Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2018
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
Poehled kurzu cenných papíru - 1.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 442.96 | -18.05% | 129 020 | 288 | ||||||||||
EB EURUSD TL01 | 18.68 | -15.17% | 0 | 0 | ||||||||||
EB WTI TL12 | 498.62 | -9.46% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.52 | -8.59% | 24 426 | 1 800 | ||||||||||
EB ADIDAS TL01 | 152.68 | -8.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 019.80 | -8.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.56 | -8.01% | 0 | 0 | ||||||||||
EB VOW TL01 | 193.99 | -7.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 501.21 | -6.87% | 0 | 0 | ||||||||||
EB WTI TL13 | 607.78 | -6.85% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.41 | -5.94% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.78 | -5.94% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.98 | -5.64% | 0 | 0 | ||||||||||
EB DAX TL11 | 891.60 | -5.36% | 94 783 | 105 | ||||||||||
EB SIL TL07 | 80.13 | -5.12% | 10 016 | 125 | ||||||||||
EB OMV TL01 | 48.65 | -4.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.66 | -4.33% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.41 | -3.97% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 76.45 | -3.51% | 0 | 0 | ||||||||||
CETV | 91.80 | -2.96% | 7 719 610 | 83 372 | 92.80 | -1.38% | 357 523 | 3 841 | ||||||
EB VIG TL03 | 19.18 | -2.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
RUSTONKA 0,00/21 | 85.50 | -2.17% | 1 231 200 | 48 | ||||||||||
EB ADIDAS BC02 | 952.58 | -2.13% | 0 | 0 | ||||||||||
VIG | 680.50 | -2.09% | 7 832 475 | 11 490 | 683.00 | -0.29% | 85 475 | 125 | ||||||
EB NTX TL01 | 148.59 | -1.84% | 0 | 0 | ||||||||||
E4U | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 904.00 | -1.74% | 890 738 | 980 | 910.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS09 | 66.67 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.66 | -1.43% | 1 386 | 50 | ||||||||||
FORTUNA | 183.50 | -1.34% | 2 434 405 | 13 190 | 183.00 | -1.08% | 184 250 | 1 000 | ||||||
EB VIG TL02 | 36.68 | -1.29% | 0 | 0 | ||||||||||
EB RBI TL01 | 38.86 | -1.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 726.23 | -1.08% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 102.25 | -0.97% | 6 128 833 | 2 | ||||||||||
EB EURCZK TS09 | 17.71 | -0.78% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.47% | 17 408 100 | 1 034 | 16 980.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 503.00 | -0.40% | 234 333 767 | 464 438 | 506.00 | -0.30% | 1 136 574 | 2 248 | ||||||
EB KOM TL5 | 125.39 | -0.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 924.00 | -0.27% | 156 999 928 | 169 507 | 928.00 | -0.32% | 957 430 | 1 030 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB