Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2018
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
Poehled kurzu cenných papíru - 1.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 66.91 | +27.91% | 0 | 0 | ||||||||||
EB WTI TS09 | 292.29 | +17.85% | 73 073 | 250 | ||||||||||
EB SIL TS6 | 108.37 | +13.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 62.87 | +11.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 70.93 | +9.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.41 | +8.82% | 0 | 0 | ||||||||||
EB GLD TS7 | 321.12 | +7.04% | 242 585 | 763 | ||||||||||
EB DAX TS7 | 1 206.97 | +6.66% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 153.61 | +6.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 340.30 | +5.86% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.02 | +4.16% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.22 | +4.10% | 0 | 0 | ||||||||||
EB EGB TL09 | 40.72 | +2.93% | 80 960 | 2 000 | ||||||||||
TMR | 720.00 | +2.86% | 67 920 | 96 | ||||||||||
EB GBPCZK TL03 | 17.28 | +2.55% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.30 | +2.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.10 | +1.83% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | +1.63% | 125 000 | 100 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC03 | 980.55 | +1.32% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.90 | +1.01% | 138 586 339 | 1 633 746 | 84.80 | +0.83% | 1 720 510 | 20 316 | ||||||
EPH 4,20/18 | 100.15 | +0.91% | 2 871 926 | 2 876 | ||||||||||
EB KOM TS02 | 56.60 | +0.89% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.39 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 272.50 | +0.37% | 16 686 133 | 60 963 | 275.00 | +0.18% | 53 578 | 195 | ||||||
VGP | 1 575.00 | +0.32% | 74 025 | 47 | 420.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 380.00 | +0.26% | 31 094 244 | 82 185 | 378.00 | +1.20% | 800 574 | 2 125 | ||||||
EB LHA BC01 | 1 037.65 | +0.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 053.50 | +0.19% | 221 458 158 | 210 352 | 1 058.00 | -0.05% | 2 108 724 | 2 006 | ||||||
EB ES50 QBC01 | 1 029.03 | +0.07% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.05 | +0.05% | 869 093 | 830 000 | ||||||||||
EB LHA TL01 | 44.47 | +0.02% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.41 | +0.01% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)