Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.3.2019 6.3.2019 5.3.2019 4.3.2019 1.3.2019 |
| Poehled kurzu cenných papíru - 1.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 807 016 | 2 662 | 305.00 | +0.99% | 482 340 | 1 585 | ||||||
| KOMERČNÍ BANKA | 946.00 | 0.00% | 73 531 805 | 77 476 | 956.00 | -0.10% | 193 520 | 203 | ||||||
| LIB. O. M. 5,30/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 269.20 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 332.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 528.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 545.50 | -0.09% | 125 316 895 | 228 772 | 547.50 | -0.27% | 1 913 275 | 3 481 | ||||||
| EB CEZ TL09 | 34.23 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.85 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.57 | -0.32% | 0 | 0 | ||||||||||
| CETV | 78.80 | -0.38% | 20 882 536 | 264 552 | 79.30 | 0.00% | 590 529 | 7 475 | ||||||
| MONETA MONEY BANK | 79.40 | -0.50% | 70 756 594 | 888 819 | 79.30 | -0.37% | 1 279 967 | 16 090 | ||||||
| EB KOM TS03 | 15.44 | -0.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 942.58 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.90 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 434.46 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 239.45 | -0.91% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 900.00 | -0.94% | 276 900 | 71 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 10 121 250 | 100 | ||||||||||
| EB SIL IC02 | 346.55 | -1.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.91 | -1.41% | 4 902 | 175 | ||||||||||
| EB USDCZK TL07 | 22.58 | -1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.88 | -1.52% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.17 | -1.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 653.61 | -1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.29 | -1.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.26 | -2.04% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.23 | -2.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.03 | -2.32% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.56 | -2.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.29 | -2.50% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.48 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 226.13 | -2.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.20 | -2.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.07 | -3.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 410.55 | -3.92% | 0 | 0 | ||||||||||
| ORLEN | 603.60 | -4.46% | 9 054 | 15 | ||||||||||
| EB DAX TS12 | 669.22 | -5.20% | 0 | 0 | ||||||||||
| EB WTI TS13 | 152.94 | -6.30% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.82 | -7.21% | 0 | 0 | ||||||||||
| EB VOW TS03 | 117.04 | -7.64% | 0 | 0 | ||||||||||
| EB SIL TL07 | 50.02 | -8.34% | 0 | 0 | ||||||||||
| EB DAI TS03 | 16.36 | -11.09% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.65 | -13.11% | 0 | 0 | ||||||||||
| EB MRK TS02 | 28.07 | -16.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
