Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.3.2022 4.3.2022 3.3.2022 2.3.2022 1.3.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.3.2022
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	190.40	+2.37%	8 654 084	45 525	191.20	+3.85%	1 639 208	8 672
COLT CZ GROUP SE	626.00	+10.21%	91 600 110	150 538	624.00	+10.24%	10 949 056	17 925
ČEZ	877.00	+2.63%	618 216 455	709 830	875.50	+2.88%	15 154 418	17 428
DEUTSCHE BANK AG	267.85	-2.07%	1 090 563	3 967	284.00	-5.01%	478 565	1 660
DEUTSCHE TELEKOM	402.50	+3.47%	147 458	367	396.00	-0.28%	127 485	315
E4U	117.00	0.00%	7 488	64	116.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	142.00	-0.69%	35 128	244
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	744.60	-6.22%	597 580 933	780 109	766.00	-7.15%	21 802 235	27 624
EXXON MOBIL CORP.					1 800.00	+4.59%	133 525	75
FIXED.ZONE	280.00	-4.11%	210 000	750	296.00	-3.26%	313 760	1 055
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	137.00	-2.14%	0	0
KOFOLA CS	300.00	+1.35%	942 862	3 143	303.00	+1.00%	131 007	433
KOMERČNÍ BANKA	865.00	-2.09%	303 516 846	346 146	869.00	-1.59%	5 718 876	6 478
MCDONALDS CORP.					5 490.00	0.00%	0	0
MONETA MONEY BANK	88.40	-0.51%	40 293 526	451 971	89.80	+1.01%	2 260 765	25 305
NOKIA CORP.	119.28	+1.51%	89 550	750	119.00	0.00%	11 900	100
PHILIP MORRIS ČR A	16 320.00	+0.74%	13 971 920	848	16 580.00	+0.48%	793 640	48
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 420.00	+1.43%	298 200	210	1 470.00	+0.68%	226 910	156
PRABOS PLUS	382.00	0.00%	47 750	125	390.00	+0.51%	0	0
RMS MEZZANINE	1.55	0.00%	0	0	1.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 320.00	+1.54%	59 400	45
VIG	576.50	-0.69%	4 832 611	8 280	583.00	-1.01%	200 736	340