Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| Poehled kurzu cenných papíru - 1.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 72.18 | +2.70% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.36 | +5.36% | 184 300 | 5 000 | ||||||||||
| EB CEZ TS14 | 32.19 | -5.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 19.31 | -9.93% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 576.03 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.45 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 270.35 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS16 | 451.79 | +0.28% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.71 | -1.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.07 | -1.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.18 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 53.67 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
| EB EGB TL5 | 61.57 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.66 | -0.91% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||||
| EB EURCZK TS18 | 55.04 | +2.53% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.76 | +3.23% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.20 | +3.82% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.94 | -1.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 028.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 537.12 | +4.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 066.28 | +1.99% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 772.49 | -4.10% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.55 | -0.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.36 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.88 | +1.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.20 | +3.14% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
| EB KOM BC05 | 1 095.90 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.83 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.11 | +0.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.27 | -3.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.05 | +1.79% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.25 | +2.77% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.69 | +0.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.44 | +1.65% | 0 | 0 | ||||||||||
| EB NG TS03 | 204.35 | -1.18% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.90 | -3.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.02 | +5.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.77 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.08 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.97 | -3.20% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||||
| EB RWE TS03 | 29.29 | +6.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 189.85 | -4.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 207.78 | +2.67% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 854.97 | -1.45% | 0 | 0 | ||||||||||
| EB SAP TL03 | 78.07 | -1.85% | 0 | 0 | ||||||||||
| EB SAP TS03 | 98.99 | +0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 457.25 | +0.46% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 138.85 | +3.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 206.17 | -3.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.08 | +3.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.42 | +0.39% | 58 615 | 500 | ||||||||||
| EB VOLKSWAGEN TS06 | 248.78 | -0.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.72 | -1.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.88 | -0.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 292.18 | -1.82% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 922.01 | -1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
