Největší objemy, Burza Praha dne 1.3.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
Poehled kurzu cenných papíru - 1.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||||
KOMERČNÍ BANKA | 748.50 | -0.13% | 119 341 229 | 158 728 | 750.00 | +0.20% | 3 321 493 | 4 416 | ||||||
ERSTE GROUP BANK A | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||||
MONETA MONEY BANK | 84.60 | -0.24% | 37 959 079 | 447 831 | 85.00 | -0.46% | 1 344 164 | 15 792 | ||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 11 353 361 | 1 130 | ||||||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 10 944 379 | 8 897 869 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | -1.94% | 9 182 813 | 3 | ||||||||||
COLT CZ GROUP SE | 591.00 | +0.34% | 7 913 400 | 13 444 | 588.00 | -0.16% | 201 902 | 344 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 445 182 | 643 | ||||||||||
VIG | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||||
PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||||
EPH 4,50/25 | 94.00 | 0.00% | 1 886 500 | 200 | ||||||||||
ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 1 762 993 | 174 | ||||||||||
J&T BK II 9% PERP | 99.99 | -0.17% | 1 299 870 | 13 | ||||||||||
JTRE FIN.3 0,00/24 | 85.47 | +1.59% | 999 999 | 117 | ||||||||||
KOFOLA CS | 250.00 | 0.00% | 796 855 | 3 188 | 252.00 | -0.39% | 104 675 | 416 | ||||||
GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||||
PRABOS PLUS | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 478 806 | 50 | ||||||||||
PILULKA LÉKÁRNY | 670.00 | 0.00% | 402 000 | 600 | 680.00 | +0.74% | 26 940 | 40 | ||||||
PHOTON ENERGY | 67.00 | +2.13% | 353 271 | 5 313 | ||||||||||
CTP | 300.00 | -1.96% | 321 466 | 1 069 | ||||||||||
PRIMOCO UAV SE | 390.00 | 0.00% | 292 500 | 750 | ||||||||||
EB EURCZK TL10 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||||
Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
EB CEZ TL13 | 37.36 | +5.36% | 184 300 | 5 000 | ||||||||||
ORLEN | 335.00 | +2.45% | 178 670 | 530 | ||||||||||
TMR | 520.00 | -2.80% | 176 800 | 340 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 169 173 | 16 | ||||||||||
GEVORKYAN | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||||
RBI | 371.10 | -1.25% | 150 315 | 405 | ||||||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 124 194 | 105 249 | ||||||||||
J&T BK 7,00% PERP | 101.24 | +0.01% | 123 513 | 122 | ||||||||||
KARO LEATHER | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||||
DEUTSCHE BANK AG | 276.15 | +0.24% | 69 248 | 250 | 280.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 111.42 | +0.39% | 58 615 | 500 | ||||||||||
E.ON | 240.00 | -3.11% | 43 468 | 181 | ||||||||||
EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||||
E4U | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
SHELL | 680.00 | 0.00% | 31 300 | 46 | ||||||||||
EB CBK TS03 | 2.73 | +5.00% | 19 200 | 7 000 | ||||||||||
HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||||
RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||||
EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||||
EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 1 190 | 700 | 2.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 95.64 | +2.03% | 288 | 3 | ||||||||||
MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
EB CEZ TL12 | 72.18 | +2.70% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.41 | +2.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.71 | -1.47% | 0 | 0 | ||||||||||
EB DAX TS16 | 451.79 | +0.28% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 270.35 | -0.86% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 770.45 | -0.77% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 576.03 | -0.66% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 19.31 | -9.93% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.19 | -5.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 91.41 | +2.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB