Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
Poehled kurzu cenných papíru - 1.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL10 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||||
PRABOS PLUS | 178.00 | -18.35% | 534 000 | 3 000 | 187.00 | -13.42% | 370 475 | 1 919 | ||||||
EB RWE TL02 | 16.22 | -11.75% | 34 605 | 2 100 | ||||||||||
EB BMW TS06 | 27.44 | -10.21% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 19.31 | -9.93% | 0 | 0 | ||||||||||
MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
EB INFINEON TS05 | 23.02 | -5.46% | 11 465 | 500 | ||||||||||
EB CEZ TS14 | 32.19 | -5.30% | 0 | 0 | ||||||||||
EB WTI TL25 | 403.04 | -5.23% | 0 | 0 | ||||||||||
OMV | 1 080.00 | -4.17% | 10 800 | 10 | ||||||||||
EB S&P 500 TL02 | 189.85 | -4.13% | 0 | 0 | ||||||||||
EB GOLD TS11 | 772.49 | -4.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.27 | -3.91% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.90 | -3.57% | 0 | 0 | ||||||||||
EB WTI TL23 | 678.61 | -3.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 78.97 | -3.20% | 0 | 0 | ||||||||||
EB SILVER TS09 | 206.17 | -3.17% | 0 | 0 | ||||||||||
E.ON | 240.00 | -3.11% | 43 468 | 181 | ||||||||||
TMR | 520.00 | -2.80% | 176 800 | 340 | ||||||||||
EB WTI TL22 | 966.02 | -2.64% | 14 535 | 15 | ||||||||||
GEVORKYAN | 230.00 | -2.54% | 161 000 | 700 | 236.00 | -1.66% | 28 420 | 120 | ||||||
CTP | 300.00 | -1.96% | 321 466 | 1 069 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | -1.94% | 9 182 813 | 3 | ||||||||||
EB SAP TL03 | 78.07 | -1.85% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 292.18 | -1.82% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 922.01 | -1.82% | 0 | 0 | ||||||||||
RWE | 935.00 | -1.75% | 14 025 | 15 | ||||||||||
EB VOLKSWAGEN TS07 | 78.72 | -1.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.07 | -1.70% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.13 | -1.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.71 | -1.47% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 854.97 | -1.45% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.94 | -1.33% | 0 | 0 | ||||||||||
RBI | 371.10 | -1.25% | 150 315 | 405 | ||||||||||
EB RBI TS02 | 31.08 | -1.24% | 0 | 0 | ||||||||||
EB NG TS03 | 204.35 | -1.18% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.55 | -0.96% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 248.78 | -0.92% | 0 | 0 | ||||||||||
EB EGB TS13 | 19.66 | -0.91% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 270.35 | -0.86% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 770.45 | -0.77% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 129.96 | -0.69% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 576.03 | -0.66% | 0 | 0 | ||||||||||
GEN DIGITAL | 455.00 | -0.66% | 663 380 | 1 456 | 460.00 | -1.07% | 24 380 | 53 | ||||||
EB ADIDAS TS05 | 581.73 | -0.52% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 402.65 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 200.04 | -0.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.57 | -0.40% | 0 | 0 | ||||||||||
EB EGB TL10 | 53.67 | -0.39% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.83 | -0.36% | 0 | 0 | ||||||||||
EB EGB TL14 | 34.01 | -0.26% | 10 425 | 300 | ||||||||||
EB HENKEL TS01 | 63.36 | -0.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.60 | -0.24% | 37 959 079 | 447 831 | 85.00 | -0.46% | 1 344 164 | 15 792 | ||||||
J&T BK II 9% PERP | 99.99 | -0.17% | 1 299 870 | 13 | ||||||||||
KOMERČNÍ BANKA | 748.50 | -0.13% | 119 341 229 | 158 728 | 750.00 | +0.20% | 3 321 493 | 4 416 | ||||||
ERSTE GROUP BANK A | 861.00 | -0.07% | 74 051 595 | 85 512 | 857.00 | -0.05% | 3 516 921 | 4 073 | ||||||
EB VOW TL04 | 198.88 | -0.03% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB