Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2023
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 7.3.2023 6.3.2023 3.3.2023 2.3.2023 1.3.2023 |
| Poehled kurzu cenných papíru - 1.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 175.00 | +7.36% | 87 500 | 500 | 168.00 | +4.34% | 180 034 | 1 063 | ||||||
| EB RWE TS03 | 29.29 | +6.78% | 0 | 0 | ||||||||||
| E4U | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 37.36 | +5.36% | 184 300 | 5 000 | ||||||||||
| EB OMV TS05 | 28.02 | +5.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.73 | +5.00% | 19 200 | 7 000 | ||||||||||
| EB GLD TL10 | 537.12 | +4.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.20 | +3.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.08 | +3.25% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.76 | +3.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 138.85 | +3.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.20 | +3.14% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.25 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.18 | +2.70% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.66 | +2.68% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 207.78 | +2.67% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.04 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TS22 | 628.03 | +2.46% | 0 | 0 | ||||||||||
| ORLEN | 335.00 | +2.45% | 178 670 | 530 | ||||||||||
| EB CEZ TL11 | 85.41 | +2.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.00 | +2.13% | 353 271 | 5 313 | ||||||||||
| EB CEZ TL08 | 91.41 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.64 | +2.03% | 288 | 3 | ||||||||||
| EB GLD TL9 | 1 066.28 | +1.99% | 0 | 0 | ||||||||||
| VIG | 626.00 | +1.95% | 4 903 113 | 7 901 | 620.00 | +2.14% | 899 915 | 1 455 | ||||||
| EB LUFTHANSA TL03 | 21.05 | +1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.88 | +1.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.44 | +1.65% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.47 | +1.59% | 999 999 | 117 | ||||||||||
| EB DBK TS03 | 10.18 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.45 | +1.40% | 0 | 0 | ||||||||||
| ČEZ | 1 051.00 | +1.35% | 444 297 113 | 423 512 | 1 050.00 | +1.45% | 10 130 808 | 9 683 | ||||||
| EB WTI TS21 | 996.89 | +1.27% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | +1.21% | 220 000 | 440 | 520.00 | -0.95% | 10 400 | 20 | ||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||||
| EB KOM TS04 | 34.11 | +0.65% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | +0.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.69 | +0.60% | 0 | 0 | ||||||||||
| EB SAP TS03 | 98.99 | +0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 457.25 | +0.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.77 | +0.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.42 | +0.39% | 58 615 | 500 | ||||||||||
| COLT CZ GROUP SE | 591.00 | +0.34% | 7 913 400 | 13 444 | 588.00 | -0.16% | 201 902 | 344 | ||||||
| EB DAX TS16 | 451.79 | +0.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 276.15 | +0.24% | 69 248 | 250 | 280.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC02 | 1 154.95 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 095.90 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.24 | +0.01% | 123 513 | 122 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
