Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2024
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| Poehled kurzu cenných papíru - 1.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 31.76 | -1.85% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.18 | +3.41% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.24 | +1.59% | 0 | 0 | ||||||||||
| EB NG TS03 | 252.53 | +0.43% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.36 | -0.19% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.16 | +0.45% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.78 | -3.72% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.65 | +6.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.04 | -7.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.93 | -1.81% | 0 | 0 | ||||||||||
| EB RWE TS03 | 52.56 | +2.20% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.87 | +2.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 409.94 | +2.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 344.56 | +2.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 285.48 | +2.75% | 0 | 0 | ||||||||||
| EB S&P TS05 | 62.45 | -9.34% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 133.93 | +0.93% | 0 | 0 | ||||||||||
| EB SAP TL03 | 243.61 | +0.79% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.86 | +0.61% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 150.00 | +1.61% | 60 000 | 400 | ||||||||||
| EB SILVER TL11 | 108.49 | +1.55% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 186.28 | -0.28% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 244.24 | -0.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 42.59 | -0.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.03 | -14.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.20 | +6.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.39 | +22.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.57 | -7.62% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 453.77 | +2.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 162.35 | +2.25% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 135.59 | +3.68% | 0 | 0 | ||||||||||
| EB WTI TL23 | 819.91 | +5.13% | 0 | 0 | ||||||||||
| EB WTI TL25 | 517.24 | +8.32% | 11 090 | 23 | ||||||||||
| EB WTI TS21 | 848.60 | -4.33% | 0 | 0 | ||||||||||
| EB WTI TS22 | 467.31 | -7.66% | 118 692 | 240 | ||||||||||
| EB WTI TS25 | 235.56 | -14.20% | 99 836 | 400 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 44 700 | 650 | ||||||
| ENERGOAQUA | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.90 | +1.14% | 103 748 281 | 109 796 | 946.00 | +0.75% | 3 121 412 | 3 289 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 397.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 154.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 105.99 | 0.00% | 311 943 | 29 | ||||||||||
| FILLAMENTUM | 150.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 005.00 | -0.27% | 300 635 | 30 | ||||||||||
| FIXED.ZONE | 160.00 | -3.03% | 37 465 | 231 | 169.00 | 0.00% | 507 | 3 | ||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
