Největší objemy, Burza Praha dne 1.3.2024
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
Poehled kurzu cenných papíru - 1.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 150.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 44 700 | 650 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 154.20 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 299.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 242.48 | -0.93% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 520.99 | +0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 325.32 | +0.79% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 103.95 | +2.46% | 0 | 0 | ||||||||||
EB BASF TL01 | 30.51 | +6.75% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.44 | -6.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 202.20 | +0.60% | 0 | 0 | ||||||||||
EB BMW TL05 | 132.80 | +0.90% | 0 | 0 | ||||||||||
EB BMW TS07 | 31.83 | -3.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.53 | +1.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 69.99 | +1.83% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.89 | -7.24% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.63 | -4.61% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.33 | +1.61% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 19.59 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.25 | -0.48% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.88 | -0.69% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.28 | -0.92% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.89 | -4.06% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.10 | +2.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 815.97 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TS14 | 47.75 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TS15 | 39.87 | +1.27% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 300.67 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 456.59 | +0.29% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 897.55 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 427.02 | +0.48% | 0 | 0 | ||||||||||
EB DAX TS17 | 250.51 | -2.54% | 0 | 0 | ||||||||||
EB DAX TS18 | 155.82 | -3.77% | 0 | 0 | ||||||||||
EB DAX TS19 | 876.10 | -0.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.27 | +0.81% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.05 | +1.01% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB