Největší počet převedených cenných papírů, Burza Praha dne 1.3.2024
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
Poehled kurzu cenných papíru - 1.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 106.90 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 480.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 150.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 154.20 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 367.84 | +1.66% | 0 | 0 | ||||||||||
EB WTI TS21 | 848.60 | -4.33% | 0 | 0 | ||||||||||
EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 44 700 | 650 | ||||||
EB SILVER TL11 | 108.49 | +1.55% | 0 | 0 | ||||||||||
EB SILVER TS09 | 186.28 | -0.28% | 0 | 0 | ||||||||||
EB SILVER TS11 | 244.24 | -0.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 42.59 | -0.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.03 | -14.60% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 276.20 | +6.30% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 90.39 | +22.05% | 0 | 0 | ||||||||||
EB VOW TL04 | 196.57 | -7.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 453.77 | +2.25% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 162.35 | +2.25% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 135.59 | +3.68% | 0 | 0 | ||||||||||
EB WTI TL23 | 819.91 | +5.13% | 0 | 0 | ||||||||||
EB MONETA TL06 | 51.94 | -1.14% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.76 | -1.85% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.18 | +3.41% | 0 | 0 | ||||||||||
EB MONETA TS05 | 38.24 | +1.59% | 0 | 0 | ||||||||||
EB NG TS03 | 252.53 | +0.43% | 0 | 0 | ||||||||||
EB OMV TL04 | 48.36 | -0.19% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.16 | +0.45% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.78 | -3.72% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.65 | +6.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB