Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| Poehled kurzu cenných papíru - 1.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 325.32 | +0.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 103.95 | +2.46% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.51 | +6.75% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.44 | -6.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 202.20 | +0.60% | 0 | 0 | ||||||||||
| EB BMW TL05 | 132.80 | +0.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 31.83 | -3.52% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.53 | +1.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.40 | -3.30% | 45 050 | 10 000 | ||||||||||
| EB CEZ TL11 | 72.74 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.06 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.90 | +0.30% | 86 555 | 4 250 | ||||||||||
| EB CEZ TS14 | 47.75 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 300.67 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 456.59 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 897.55 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 427.02 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TS17 | 250.51 | -2.54% | 0 | 0 | ||||||||||
| EB DAX TS18 | 155.82 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TS19 | 876.10 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.27 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.05 | +1.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.22 | -2.26% | 9 912 | 1 239 | ||||||||||
| EB EGB TL10 | 60.82 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL14 | 37.99 | +3.40% | 43 543 | 1 140 | ||||||||||
| EB EGB TL15 | 24.52 | +5.37% | 9 884 | 400 | ||||||||||
| EB EGB TL5 | 69.99 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.89 | -7.24% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.63 | -4.61% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.33 | +1.61% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 19.59 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.25 | -0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.88 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.28 | -0.92% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.89 | -4.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.10 | +2.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 815.97 | +0.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 704.05 | +2.92% | 12 566 | 18 | ||||||||||
| EB GLD TL9 | 1 367.84 | +1.66% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 415.67 | -3.95% | 46 971 | 113 | ||||||||||
| EB HENKEL TL05 | 47.01 | +6.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.96 | -4.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.38 | +2.67% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.54 | +4.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.51 | -5.31% | 33 566 | 1 300 | ||||||||||
| EB KOM TL09 | 53.26 | -0.82% | 0 | 0 | ||||||||||
| EB KOM TL12 | 33.24 | -1.19% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.02 | -1.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.31 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.85 | +3.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.65 | +0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.17 | -0.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 45.84 | +0.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.56 | +1.06% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.90 | +1.29% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 38.52 | -2.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.43 | -0.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.65 | -1.61% | 1 109 | 30 | ||||||||||
| EB MONETA TL06 | 51.94 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
