Nejnižší kurz, Burza Praha dne 1.3.2024
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| Poehled kurzu cenných papíru - 1.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 30.51 | +6.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.65 | +6.17% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.16 | +0.45% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.76 | -1.85% | 0 | 0 | ||||||||||
| EB BMW TS07 | 31.83 | -3.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.54 | +4.63% | 0 | 0 | ||||||||||
| EB KOM TL12 | 33.24 | -1.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.65 | -1.61% | 1 109 | 30 | ||||||||||
| EB EURCZK TS18 | 37.25 | -0.48% | 0 | 0 | ||||||||||
| EB EGB TL14 | 37.99 | +3.40% | 43 543 | 1 140 | ||||||||||
| EB MONETA TS05 | 38.24 | +1.59% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 38.52 | -2.28% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 39.87 | +1.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.87 | +2.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 42.59 | -0.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 45.84 | +0.77% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.01 | +6.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.55 | -0.11% | 1 775 337 | 38 397 | ||||||||||
| EB CEZ TS14 | 47.75 | +1.06% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.36 | -0.19% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.94 | -1.14% | 0 | 0 | ||||||||||
| EB RWE TS03 | 52.56 | +2.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.26 | -0.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.38 | +2.67% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.06 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 60.82 | +2.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.96 | -4.13% | 0 | 0 | ||||||||||
| EB S&P TS05 | 62.45 | -9.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.93 | -1.81% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 44 700 | 650 | ||||||
| EB EGB TL5 | 69.99 | +1.83% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 70.90 | +1.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 72.43 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 72.74 | -0.55% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 82.04 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.39 | +22.05% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 95.03 | -14.60% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
