Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
| Poehled kurzu cenných papíru - 1.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 3 161.00 | +0.65% | 51 032 | 16 | ||||||||||
| EB SIL IC02 | 524.86 | +0.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 202.20 | +0.60% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 561.60 | +0.57% | 5 616 | 10 | 552.90 | 0.00% | 0 | 0 | ||||||
| RWE | 785.20 | +0.56% | 166 665 | 211 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 18 752 880 | 1 208 | 15 660.00 | -0.25% | 985 700 | 63 | ||||||
| EB ADIDAS TS05 | 520.99 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 427.02 | +0.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.65 | +0.47% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.16 | +0.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 252.53 | +0.43% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.40% | 880 256 | 90 | ||||||||||
| KOFOLA CS | 272.00 | +0.37% | 162 460 | 594 | 273.00 | 0.00% | 79 170 | 290 | ||||||
| EB DAX TL16 | 1 897.55 | +0.37% | 0 | 0 | ||||||||||
| ČEZ | 804.00 | +0.37% | 134 844 485 | 167 033 | 807.00 | +0.37% | 7 335 788 | 9 062 | ||||||
| EB CEZ TL13 | 19.90 | +0.30% | 86 555 | 4 250 | ||||||||||
| EB DAX TL15 | 2 456.59 | +0.29% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 104.50 | +0.29% | 3 342 478 | 319 | ||||||||||
| EB DAX PC01 | 4 300.67 | +0.17% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 616.00 | +0.16% | 21 526 491 | 34 992 | 616.00 | +0.16% | 204 568 | 333 | ||||||
| WIENERBERGER | 822.60 | +0.12% | 4 113 | 5 | ||||||||||
| TRIGEMA REF8,75/28 | 104.99 | +0.09% | 1 578 913 | 142 | ||||||||||
| JTGF XV. 8,125/28 | 103.99 | +0.01% | 6 368 375 | 600 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.05 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 244.00 | 0.00% | 388 088 | 1 611 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 176.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.10 | 0.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 171 150 | 1 050 | 167.00 | +2.45% | 2 505 | 15 | ||||||
| KGHM POLSKA-MIEDZ | 330.10 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 97.80 | 0.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.90 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
