Nejvyšší kurz, Burza Praha dne 1.3.2024
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
Poehled kurzu cenných papíru - 1.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 18 752 880 | 1 208 | 15 660.00 | -0.25% | 985 700 | 63 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 815.97 | +0.72% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 300.67 | +0.17% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 161.00 | +0.65% | 51 032 | 16 | ||||||||||
ENERGOAQUA | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
EB DAX TL15 | 2 456.59 | +0.29% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 162.35 | +2.25% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 897.55 | +0.37% | 0 | 0 | ||||||||||
VERBUND | 1 740.00 | +5.45% | 58 872 | 34 | ||||||||||
ANDRITZ | 1 531.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 453.77 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 427.02 | +0.48% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 367.84 | +1.66% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 135.59 | +3.68% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 133.93 | +0.93% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 266 700 | 254 | ||||||||||
OMV | 1 040.00 | +0.87% | 16 676 | 16 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 995.00 | 0.00% | 4 619 060 | 4 635 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 945.90 | +1.14% | 103 748 281 | 109 796 | 946.00 | +0.75% | 3 121 412 | 3 289 | ||||||
EB DAX TS19 | 876.10 | -0.73% | 0 | 0 | ||||||||||
EB WTI TS21 | 848.60 | -4.33% | 0 | 0 | ||||||||||
WIENERBERGER | 822.60 | +0.12% | 4 113 | 5 | ||||||||||
EB WTI TL23 | 819.91 | +5.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 815.50 | -0.06% | 119 663 016 | 146 733 | 814.50 | -0.37% | 2 596 728 | 3 180 | ||||||
ČEZ | 804.00 | +0.37% | 134 844 485 | 167 033 | 807.00 | +0.37% | 7 335 788 | 9 062 | ||||||
RWE | 785.20 | +0.56% | 166 665 | 211 | ||||||||||
SHELL | 732.90 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 725.00 | -0.68% | 71 460 | 98 | 735.00 | 0.00% | 12 495 | 17 | ||||||
EB GLD TL10 | 704.05 | +2.92% | 12 566 | 18 | ||||||||||
VIG | 680.00 | 0.00% | 17 503 338 | 25 982 | 675.00 | -0.14% | 111 450 | 165 | ||||||
VOESTALPINE | 647.00 | +0.75% | 12 940 | 20 | ||||||||||
COLT CZ GROUP SE | 616.00 | +0.16% | 21 526 491 | 34 992 | 616.00 | +0.16% | 204 568 | 333 | ||||||
TMR | 570.00 | -0.87% | 57 000 | 100 | ||||||||||
DEUTSCHE TELEKOM | 561.60 | +0.57% | 5 616 | 10 | 552.90 | 0.00% | 0 | 0 | ||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 524.86 | +0.61% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 520.99 | +0.50% | 0 | 0 | ||||||||||
EB WTI TL25 | 517.24 | +8.32% | 11 090 | 23 | ||||||||||
RBI | 501.60 | +3.02% | 57 803 | 117 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
ATS | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB