Největší počet převedených cenných papírů, Burza Praha dne 1.3.2024
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.3.2024 6.3.2024 5.3.2024 4.3.2024 1.3.2024 |
Poehled kurzu cenných papíru - 1.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 20 510 527 | 13 493 768 | ||||||||||
MONETA MONEY BANK | 102.60 | -0.39% | 53 249 318 | 521 029 | 102.80 | 0.00% | 1 291 744 | 12 677 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 482 340 | 349 522 | ||||||||||
ČEZ | 804.00 | +0.37% | 134 844 485 | 167 033 | 807.00 | +0.37% | 7 335 788 | 9 062 | ||||||
KOMERČNÍ BANKA | 815.50 | -0.06% | 119 663 016 | 146 733 | 814.50 | -0.37% | 2 596 728 | 3 180 | ||||||
ERSTE GROUP BANK A | 945.90 | +1.14% | 103 748 281 | 109 796 | 946.00 | +0.75% | 3 121 412 | 3 289 | ||||||
PHOTON ENERGY | 47.55 | -0.11% | 1 775 337 | 38 397 | ||||||||||
COLT CZ GROUP SE | 616.00 | +0.16% | 21 526 491 | 34 992 | 616.00 | +0.16% | 204 568 | 333 | ||||||
WAG PAYMENT | 25.40 | +8.55% | 715 708 | 30 146 | ||||||||||
VIG | 680.00 | 0.00% | 17 503 338 | 25 982 | 675.00 | -0.14% | 111 450 | 165 | ||||||
EB CBK TS03 | 4.40 | -3.30% | 45 050 | 10 000 | ||||||||||
HARDWARIO | 12.20 | +1.67% | 115 523 | 9 600 | ||||||||||
RMS MEZZANINE | 1.11 | +2.78% | 7 990 | 7 198 | 1.70 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 995.00 | 0.00% | 4 619 060 | 4 635 | ||||||||||
E4U | 175.00 | 0.00% | 755 928 | 4 354 | 175.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL13 | 19.90 | +0.30% | 86 555 | 4 250 | ||||||||||
mmcité a.s. | 244.00 | 0.00% | 388 088 | 1 611 | 240.00 | 0.00% | 48 000 | 200 | ||||||
EB INFINEON TS05 | 25.51 | -5.31% | 33 566 | 1 300 | ||||||||||
EB DBK TS03 | 8.22 | -2.26% | 9 912 | 1 239 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 18 752 880 | 1 208 | 15 660.00 | -0.25% | 985 700 | 63 | ||||||
EB EGB TL14 | 37.99 | +3.40% | 43 543 | 1 140 | ||||||||||
KARO LEATHER | 163.00 | 0.00% | 171 150 | 1 050 | 167.00 | +2.45% | 2 505 | 15 | ||||||
DEUTSCHE BANK AG | 316.00 | +0.81% | 275 924 | 877 | 313.00 | +0.90% | 99 285 | 318 | ||||||
JTGF XV. 8,125/28 | 103.99 | +0.01% | 6 368 375 | 600 | ||||||||||
KOFOLA CS | 272.00 | +0.37% | 162 460 | 594 | 273.00 | 0.00% | 79 170 | 290 | ||||||
NOKIA CORP. | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 272.00 | 0.00% | 116 824 | 433 | 272.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL15 | 24.52 | +5.37% | 9 884 | 400 | ||||||||||
EB SILVER TL08 | 150.00 | +1.61% | 60 000 | 400 | ||||||||||
EB WTI TS25 | 235.56 | -14.20% | 99 836 | 400 | ||||||||||
JTPEG F.CZ 7,75/29 | 104.50 | +0.29% | 3 342 478 | 319 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 266 700 | 254 | ||||||||||
EB WTI TS22 | 467.31 | -7.66% | 118 692 | 240 | ||||||||||
FIXED.ZONE | 160.00 | -3.03% | 37 465 | 231 | 169.00 | 0.00% | 507 | 3 | ||||||
RWE | 785.20 | +0.56% | 166 665 | 211 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.47% | 2 208 039 | 204 | ||||||||||
TRIGEMA REF8,75/28 | 104.99 | +0.09% | 1 578 913 | 142 | ||||||||||
PILULKA LÉKÁRNY | 239.00 | 0.00% | 32 504 | 136 | 239.00 | -0.41% | 41 048 | 172 | ||||||
RBI | 501.60 | +3.02% | 57 803 | 117 | ||||||||||
EB GOLD TS11 | 415.67 | -3.95% | 46 971 | 113 | ||||||||||
TMR | 570.00 | -0.87% | 57 000 | 100 | ||||||||||
Bezvavlasy | 725.00 | -0.68% | 71 460 | 98 | 735.00 | 0.00% | 12 495 | 17 | ||||||
HEUREKA 5,25/25 | 97.50 | +0.40% | 880 256 | 90 | ||||||||||
VERBUND | 1 740.00 | +5.45% | 58 872 | 34 | ||||||||||
EB MONETA TL05 | 36.65 | -1.61% | 1 109 | 30 | ||||||||||
UNIQA INS | 205.60 | +2.29% | 6 168 | 30 | ||||||||||
FIDUR.NMV. 8,60/28 | 105.99 | 0.00% | 311 943 | 29 | ||||||||||
ORLEN | 373.10 | +1.91% | 9 690 | 26 | ||||||||||
COLOSEUM HOLDING | 165.00 | -2.37% | 4 125 | 25 | ||||||||||
GEN DIGITAL | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
EB WTI TL25 | 517.24 | +8.32% | 11 090 | 23 | ||||||||||
J&T BK II 9% PERP | 101.00 | -3.35% | 2 222 000 | 22 | ||||||||||
VOESTALPINE | 647.00 | +0.75% | 12 940 | 20 | ||||||||||
EB GLD TL10 | 704.05 | +2.92% | 12 566 | 18 | ||||||||||
OMV | 1 040.00 | +0.87% | 16 676 | 16 | ||||||||||
VOLKSWAGEN | 3 161.00 | +0.65% | 51 032 | 16 | ||||||||||
PRABOS PLUS | 230.00 | 0.00% | 2 520 | 11 | 224.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 561.60 | +0.57% | 5 616 | 10 | 552.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 960.00 | +10.45% | 29 600 | 10 | 3 000.00 | +3.45% | 38 940 | 13 | ||||||
J&T BK 7,00% PERP | 100.50 | 0.00% | 10 050 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB