Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1997
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
Poehled kurzu cenných papíru - 1.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTRA SERVIS | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 58.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
FAGRON | 111.18 | +4.99% | 21 124 | 190 | -1.80% | 0 | ||||||||
ŠKODA DIESEL | 21.66 | +4.99% | 21 097 | 974 | 27.00 | +7.40% | 4 350 | 162 | ||||||
SPOLEK CH.HUT.VÝR. | 79.43 | +4.99% | 0 | 0 | 83.00 | +2.18% | 26 181 | 337 | ||||||
FERONA | 49.61 | +4.99% | 0 | 0 | 45.00 | -2.13% | 7 705 | 173 | ||||||
VLNAP | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
AGROZET Č.BUDĚJ. | 106.94 | +4.99% | 642 | 6 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 43.49 | +4.99% | 0 | 0 | 50.00 | +0.94% | 200 | 4 | ||||||
MASNÝ PRŮMYSL CHEB | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
HOTEL PALACE OVA | 30.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ÚNĚŠOVICKÝ STATEK | 53.27 | +4.98% | 0 | 0 | -0.03% | 0 | ||||||||
KOVÁRSKO | 38.30 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 90.28 | +4.98% | 0 | 0 | +2.75% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
UNION CUKR | 34.94 | +4.98% | 0 | 0 | -1.47% | 0 | ||||||||
AROMA PRAHA | 56.02 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
TANEX | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
STRABAG RYCHNOV | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
BENAR | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 025 | 41 | ||||||
INTEA | 48.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 4.84 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 33.07 | +4.98% | 1 654 | 50 | +2.32% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 34.96 | +4.98% | 74 675 | 2 136 | 34.00 | +0.38% | 77 596 | 2 280 | ||||||
ČSAD AUTOBUSY PLZ. | 43.98 | +4.98% | 3 738 | 85 | 0.00% | 0 | ||||||||
SIF | 2 573.00 | +4.97% | 385 950 | 150 | ||||||||||
AGS JIČÍN | 36.69 | +4.97% | 3 522 | 96 | 33.00 | +8.55% | 3 168 | 96 | ||||||
LIGRA STARÉ MĚSTO | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA PRAHA | 1 140.00 | +4.97% | 92 340 | 81 | 1 090.00 | +1.86% | 43 600 | 40 | ||||||
LABIT | 28.05 | +4.97% | 1 346 | 48 | +1.80% | 0 | ||||||||
PRIMONA | 26.61 | +4.97% | 0 | 0 | 11.00 | 0.00% | 110 | 10 | ||||||
PREFA BRNO | 29.33 | +4.97% | 0 | 0 | 27.00 | +5.88% | 270 | 10 | ||||||
LUČEBNÍ Z.DRASLOV. | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
PF AAA | 296.00 | +4.96% | 0 | 0 | 300.00 | +0.02% | 8 650 | 30 | ||||||
KARNOLA KRNOV | 28.10 | +4.96% | 0 | 0 | 25.10 | -2.80% | 631 | 26 | ||||||
MLÝNY ČERČANY | 16.27 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 648.00 | +4.96% | 32 960 | 20 | 1 550.00 | -9.83% | 75 350 | 51 | ||||||
PNIF | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
JIHOČESKÉ TISKÁRNY | 530.00 | +4.95% | 7 420 | 14 | +0.90% | 0 | ||||||||
BYTEX | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
PIF GARANCE | 679.00 | +4.94% | 82 838 | 122 | 700.00 | +6.09% | 43 070 | 62 | ||||||
PRAŽSKÁ TEPLÁREN. | 997.00 | +4.94% | 79 760 | 80 | 877.50 | -2.39% | 76 343 | 87 | ||||||
CEMENT BOHEMIA PHA | 235.00 | +4.91% | 0 | 0 | 253.00 | +4.51% | 3 615 | 15 | ||||||
2.SPOŘIT.PRIVAT.IF | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
OBCHODNÍ SLADOVNY | 683.00 | +4.91% | 81 960 | 120 | 626.00 | +9.85% | 45 683 | 73 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 321.00 | +4.90% | 0 | 0 | +6.64% | 0 | ||||||||
DOPLA PAP | 493.00 | +4.89% | 0 | 0 | 470.00 | -9.86% | 470 | 1 | ||||||
ČESKÝ FOND (PIAS) | 772.00 | +4.89% | 11 580 | 15 | ||||||||||
BETA OLOMOUC | 279.00 | +4.88% | 10 044 | 36 | +9.64% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 225.00 | +4.88% | 6 125 000 | 5 000 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 236.00 | +4.88% | 3 068 | 13 | 220.00 | +2.06% | 2 080 | 10 | ||||||
JEMČA | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
BANKOVNÍ HOLDING | 1 225.00 | +4.88% | 6 125 000 | 5 000 | 1 206.00 | +3.52% | 278 241 | 245 | ||||||
POZ.STAVBY ZLÍN | 237.00 | +4.86% | 0 | 0 | +5.09% | 0 | ||||||||
ZEM.STAV.CHEB | 237.00 | +4.86% | 0 | 0 | +8.12% | 0 | ||||||||
VÍNO MIKULOV | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 237.00 | +4.86% | 10 428 | 44 | 185.00 | 0.00% | 925 | 5 | ||||||
ČESKÁ SPR.NEMOVIT. | 216.00 | +4.85% | 5 184 | 24 | +9.58% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB