Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| Poehled kurzu cenných papíru - 1.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 720.00 | -2.04% | 77 760 | 108 | 715.00 | -0.29% | 120 996 | 169 | ||||||
| ZPS ZLÍN | 911.00 | +0.33% | 112 053 | 123 | 900.00 | -2.54% | 62 603 | 69 | ||||||
| ZBROJOVKA BRNO | 66.00 | +4.76% | 8 118 | 123 | 60.10 | -1.90% | 4 021 | 63 | ||||||
| ELEKTRÁRNA KOLÍN | 247.00 | +4.66% | 33 098 | 134 | 273.00 | +1.48% | 4 914 | 18 | ||||||
| THESAURUS | 680.00 | +0.14% | 103 360 | 152 | 670.00 | -0.30% | 107 575 | 160 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | +0.27% | 60 816 | 168 | 370.00 | -0.78% | 127 477 | 359 | ||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | +0.59% | 158 860 | 188 | 821.00 | +0.13% | 131 581 | 161 | ||||||
| IF OBCHODU | 710.00 | -1.38% | 139 870 | 197 | 683.00 | -0.23% | 108 679 | 158 | ||||||
| ŠKODA LIAZ | 53.25 | -4.99% | 10 650 | 200 | 59.00 | +6.05% | 1 211 | 21 | ||||||
| BIOCEL | 439.00 | -1.34% | 87 800 | 200 | 410.10 | -2.56% | 27 362 | 67 | ||||||
| PRAZSKE SLUZBY | 92.00 | +0.54% | 18 400 | 200 | 85.70 | -7.45% | 4 114 | 48 | ||||||
| VÁLCOVNY PLECHU | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||||
| ČEZ 2 | 785.00 | -3.32% | 173 485 | 221 | 778.00 | -2.69% | 312 344 | 403 | ||||||
| YSE AKCIONÁŘŮ OPF | 673.00 | +1.50% | 164 885 | 245 | 666.10 | +1.32% | 271 265 | 405 | ||||||
| NKT CABLES | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
| PROSPERITA IF | 310.00 | +0.32% | 80 290 | 259 | 304.50 | -0.19% | 260 900 | 858 | ||||||
| ČS.PLAVBA LABSKÁ | 78.00 | 0.00% | 21 138 | 271 | 74.20 | +6.52% | 24 077 | 310 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
| IF DIALOG - INVEST | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
| FORTUNA HOTELS | 1 023.00 | 0.00% | 296 670 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
| O2 C.R. | 4 401.00 | -0.65% | 1 373 564 | 311 | 4 163.00 | -1.66% | 1 975 249 | 458 | ||||||
| ČKD PRAHA HOLDING | 1 309.00 | +0.30% | 407 099 | 311 | 1 212.80 | +2.40% | 505 091 | 392 | ||||||
| KVANTO IPF | 332.00 | +0.60% | 104 580 | 315 | 330.00 | +0.72% | 528 595 | 1 601 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.46 | -0.03% | 40 532 | 318 | 126.50 | -0.38% | 93 044 | 733 | ||||||
| ŠTI HOLDING | 772.00 | +0.65% | 308 800 | 400 | 778.40 | +1.39% | 462 744 | 600 | ||||||
| ČMD | 73.31 | +4.99% | 30 790 | 420 | 65.00 | +3.67% | 33 399 | 499 | ||||||
| SELLIER & BELLOT | 221.00 | +4.73% | 98 345 | 445 | 221.00 | +9.26% | 171 414 | 779 | ||||||
| ČZ STRAKONICE | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
| RADEGAST PF | 262.00 | 0.00% | 126 546 | 483 | 248.60 | -0.58% | 10 437 | 42 | ||||||
| TRANSPORTA CHRUDIM | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
| ALIACHEM | 144.00 | -0.68% | 72 000 | 500 | 140.10 | +2.27% | 39 398 | 277 | ||||||
| IPS SKANSKA | 210.00 | -2.77% | 115 500 | 550 | 203.20 | -1.77% | 86 788 | 425 | ||||||
| ČESKÁ SPOŘITELNA | 239.00 | -1.23% | 139 815 | 585 | 238.00 | -1.32% | 153 077 | 663 | ||||||
| PPF INVEST.HOLDING | 236.00 | +0.42% | 140 656 | 596 | 234.00 | +2.85% | 85 614 | 369 | ||||||
| SEVEROČESKÉ DOLY | 1 090.00 | 0.00% | 655 090 | 601 | 1 094.00 | +0.87% | 1 478 053 | 1 352 | ||||||
| VET ASSETS | 306.00 | +2.00% | 192 474 | 629 | 300.40 | -0.34% | 176 684 | 587 | ||||||
| ČESKÁ ZBROJOVKA | 1 008.00 | +0.19% | 656 208 | 651 | 962.00 | -0.26% | 15 319 | 16 | ||||||
| TREND V.I.F. PRAHA | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
| ARCELORMITTAL | 400.00 | 0.00% | 268 000 | 670 | 393.00 | +0.20% | 328 479 | 836 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 393 503 | 913 | 412.00 | -1.03% | 301 652 | 729 | ||||||
| VÍTKOVICE | 150.00 | -0.13% | 143 250 | 955 | 148.10 | +0.06% | 256 045 | 1 728 | ||||||
| RENTIÉRSKÝ IF 1.IN | 733.00 | -1.47% | 747 800 | 1 020 | 700.10 | -1.80% | 275 390 | 391 | ||||||
| RAKO | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||||
| IF BOHATSTVÍ | 1 035.00 | +0.29% | 1 185 075 | 1 145 | 999.50 | -0.39% | 396 557 | 396 | ||||||
| PF PROSPERITY 1.IN | 261.00 | +2.75% | 314 505 | 1 205 | 273.00 | +2.27% | 436 100 | 1 613 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 175.20 | -1.62% | 218 299 | 1 246 | 166.40 | -2.09% | 84 570 | 501 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
| ŠKODA | 490.00 | -2.39% | 746 690 | 1 505 | 482.50 | -0.20% | 263 525 | 535 | ||||||
| PF IKS KB PLUS | 199.10 | +0.81% | 313 184 | 1 573 | 196.10 | -0.54% | 177 965 | 910 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||||
| BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 1 300.00 | -1.31% | 413 397 | 310 | ||||||
| BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 0.00 | -4.97% | 0 | 0 | ||||||
| SPIF ČESKÝ | 380.00 | -1.55% | 653 220 | 1 719 | 380.00 | +2.02% | 608 720 | 1 633 | ||||||
| AVIA | 430.00 | 0.00% | 820 010 | 1 907 | 408.00 | -2.21% | 123 265 | 300 | ||||||
| ZLATÝ IF KVANTO | 286.00 | +0.70% | 555 698 | 1 943 | 281.00 | +0.22% | 278 452 | 990 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
