Nejvyšší kurz, Burza Praha dne 1.4.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
Poehled kurzu cenných papíru - 1.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 139.00 | -0.08% | 3 440 728 | 3 088 | 1 051.10 | -1.46% | 831 462 | 758 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 050.10 | -4.76% | 2 100 | 2 | ||||||
SEVEROČESKÉ DOLY | 1 090.00 | 0.00% | 655 090 | 601 | 1 094.00 | +0.87% | 1 478 053 | 1 352 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | +0.28% | 21 987 | 21 | ||||||
IF BOHATSTVÍ | 1 035.00 | +0.29% | 1 185 075 | 1 145 | 999.50 | -0.39% | 396 557 | 396 | ||||||
ČEZ | 1 030.00 | +0.09% | 5 863 700 | 5 750 | 985.00 | -1.65% | 558 172 | 565 | ||||||
FORTUNA HOTELS | 1 023.00 | 0.00% | 296 670 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 008.00 | +0.19% | 656 208 | 651 | 962.00 | -0.26% | 15 319 | 16 | ||||||
CEMENT HRANICE | 993.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 970.00 | +4.97% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 950.00 | -5.00% | 95 000 | 100 | 903.00 | -7.96% | 35 335 | 39 | ||||||
RIF | 945.00 | +0.31% | 5 239 080 | 5 567 | 940.00 | +1.16% | 3 502 284 | 3 752 | ||||||
MORAVSKÉ NAFT.DOLY | 931.00 | 0.00% | 0 | 0 | 920.10 | +0.53% | 11 041 | 12 | ||||||
KABLO ELEKTRO | 918.00 | 0.00% | 0 | 0 | 920.00 | -5.15% | 8 280 | 9 | ||||||
ZPS ZLÍN | 911.00 | +0.33% | 112 053 | 123 | 900.00 | -2.54% | 62 603 | 69 | ||||||
KŘIŠŤÁLOVÝ IF | 845.00 | +0.59% | 158 860 | 188 | 821.00 | +0.13% | 131 581 | 161 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 12 420 | 15 | 0.00 | -2.32% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
Holcim (Česko) | 785.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 9 840 | 12 | ||||||
ČEZ 2 | 785.00 | -3.32% | 173 485 | 221 | 778.00 | -2.69% | 312 344 | 403 | ||||||
SOKOLOVSKÁ UHELNÁ | 783.00 | +4.95% | 0 | 0 | 809.00 | +8.72% | 3 497 163 | 4 370 | ||||||
MOSTECKÁ UHEL.SP. | 783.00 | -4.97% | 0 | 0 | 833.80 | +4.88% | 250 140 | 300 | ||||||
MORAVSKOSLEZ. UPF | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
ČESKÝ UPF | 777.00 | 0.00% | 81 585 | 105 | 769.00 | +0.19% | 154 322 | 200 | ||||||
ŠTI HOLDING | 772.00 | +0.65% | 308 800 | 400 | 778.40 | +1.39% | 462 744 | 600 | ||||||
RENTIÉRSKÝ IF 1.IN | 733.00 | -1.47% | 747 800 | 1 020 | 700.10 | -1.80% | 275 390 | 391 | ||||||
MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 720.00 | 0.00% | 53 280 | 74 | 713.00 | -4.07% | 61 119 | 83 | ||||||
ŽELEZÁRNY CHOMUTOV | 720.00 | -2.04% | 77 760 | 108 | 715.00 | -0.29% | 120 996 | 169 | ||||||
EUROVIA CS | 712.00 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
IF OBCHODU | 710.00 | -1.38% | 139 870 | 197 | 683.00 | -0.23% | 108 679 | 158 | ||||||
SKLÁRNY KAVALIER | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
THESAURUS | 680.00 | +0.14% | 103 360 | 152 | 670.00 | -0.30% | 107 575 | 160 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 620.70 | -1.88% | 13 426 | 21 | ||||||
YSE AKCIONÁŘŮ OPF | 673.00 | +1.50% | 164 885 | 245 | 666.10 | +1.32% | 271 265 | 405 | ||||||
ČESKÝ FOND (PIAS) | 666.00 | -4.99% | 15 984 | 24 | ||||||||||
BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
KOMERČNÍ BANKA IF | 640.00 | -2.58% | 801 016 | 1 248 | 623.00 | +4.28% | 5 075 620 | 7 869 | ||||||
ERGON | 633.00 | 0.00% | 0 | 0 | 631.10 | -0.24% | 18 933 | 30 | ||||||
NKT CABLES | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
K-T-V INVEST | 613.00 | 0.00% | 0 | 0 | 550.00 | -3.21% | 2 201 | 4 | ||||||
IF ENERGETIKY | 611.00 | -0.16% | 6 110 | 10 | 0.00 | +0.87% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 606.00 | -4.86% | 42 420 | 70 | 632.10 | -1.54% | 8 214 | 13 | ||||||
HMO LOGISTIKA OL | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
ŠKODA PRAHA | 585.00 | +0.86% | 58 500 | 100 | 551.00 | -1.53% | 27 985 | 49 | ||||||
HOLCIM ČESKO | 550.00 | -0.18% | 17 050 | 31 | 560.00 | +1.36% | 11 711 | 21 | ||||||
INGSTAV UHER.HRAD. | 545.00 | -4.88% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 2 044 | 4 | ||||||
PF AAA | 526.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 48 170 | 91 | ||||||
VODNÍ STAVBY | 520.00 | 0.00% | 0 | 0 | 461.00 | -5.39% | 7 837 | 17 | ||||||
P.I.F. | 518.00 | 0.00% | 1 156 176 | 2 232 | 495.10 | -1.36% | 600 538 | 1 199 | ||||||
SKLO BOHEMIA | 510.00 | -4.85% | 0 | 0 | 450.50 | -7.97% | 1 803 | 4 | ||||||
ŠKODA | 490.00 | -2.39% | 746 690 | 1 505 | 482.50 | -0.20% | 263 525 | 535 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 2 880 | 6 | 500.00 | -1.20% | 33 235 | 65 | ||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.96% | 0 | 0 | ||||||
GENOSERVIS | 467.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 457.00 | +0.43% | 39 302 | 86 | 460.00 | +2.17% | 199 220 | 430 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 421.40 | +0.03% | 5 055 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB