Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| Poehled kurzu cenných papíru - 1.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 17.10 | -5.00% | 8 208 | 480 | 16.60 | -1.29% | 16 858 | 1 003 | ||||||
| MADETA | 298.00 | +0.67% | 8 344 | 28 | 285.00 | -0.73% | 3 990 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
| KERAMIKA HOB | 1 511.00 | -4.96% | 9 066 | 6 | 1 550.00 | -1.61% | 20 088 | 13 | ||||||
| HMO LOGISTIKA OL | 600.00 | 0.00% | 9 600 | 16 | 594.30 | +0.52% | 103 997 | 173 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 212.00 | +0.37% | 9 636 | 3 | 0.00 | +3.03% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 401.00 | 0.00% | 9 807 | 7 | 0.00 | -8.54% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 115.90 | -4.99% | 9 852 | 85 | 116.80 | +8.66% | 25 874 | 206 | ||||||
| COOP 94 PFU | 3.12 | -1.26% | 10 046 | 3 220 | 3.20 | +0.64% | 37 176 | 11 880 | ||||||
| MORAVIA BANKA | 10 619.00 | +4.99% | 10 619 | 1 | ||||||||||
| ŠKODA LIAZ | 53.25 | -4.99% | 10 650 | 200 | 59.00 | +6.05% | 1 211 | 21 | ||||||
| KIF MOST | 181.00 | 0.00% | 10 860 | 60 | 179.00 | -3.37% | 46 985 | 260 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 11 200 | 10 | 1 050.10 | -4.76% | 2 100 | 2 | ||||||
| UNITED ENERGY | 1 150.00 | +2.13% | 11 500 | 10 | 1 142.10 | -0.64% | 7 995 | 7 | ||||||
| ČKD PRAHA DIZ | 270.00 | +1.88% | 11 610 | 43 | 239.50 | +5.50% | 1 437 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 12 420 | 15 | 0.00 | -2.32% | 0 | 0 | ||||||
| ZVVZ | 235.00 | -1.67% | 12 455 | 53 | 0.00 | -2.52% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +2.85% | 21 306 | 101 | ||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
| CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 14 000 | 8 | 1 740.00 | -0.91% | 97 130 | 56 | ||||||
| BOHEMIA VENTURE | 218.00 | -0.90% | 14 170 | 65 | 216.10 | +0.36% | 141 871 | 650 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 14 250 | 50 | 285.00 | -6.20% | 10 889 | 44 | ||||||
| ETA | 360.00 | +4.95% | 15 480 | 43 | 320.00 | -4.52% | 1 920 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | -4.99% | 15 984 | 24 | ||||||||||
| VULKAN | 310.00 | +3.67% | 16 120 | 52 | 260.00 | +2.03% | 10 655 | 40 | ||||||
| HOLCIM ČESKO | 550.00 | -0.18% | 17 050 | 31 | 560.00 | +1.36% | 11 711 | 21 | ||||||
| PRAZSKE SLUZBY | 92.00 | +0.54% | 18 400 | 200 | 85.70 | -7.45% | 4 114 | 48 | ||||||
| HOCHTIEF CZ A. S. | 225.00 | +4.65% | 18 450 | 82 | 220.00 | +8.00% | 2 382 | 11 | ||||||
| ZČ ENERGETIKA | 1 869.00 | -0.37% | 18 690 | 10 | 1 780.00 | -7.63% | 20 359 | 12 | ||||||
| TRANSPORTA CHRUDIM | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
| TATRA | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
| ČS.PLAVBA LABSKÁ | 78.00 | 0.00% | 21 138 | 271 | 74.20 | +6.52% | 24 077 | 310 | ||||||
| AGROBANKA PRAHA | 7.20 | -2.04% | 21 600 | 3 000 | 7.80 | +6.55% | 13 447 | 1 724 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.80 | 0.00% | 21 729 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 610.00 | +0.19% | 23 490 | 9 | 2 505.50 | +2.74% | 35 621 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 353.00 | -4.85% | 25 416 | 72 | 353.60 | -2.61% | 31 263 | 86 | ||||||
| ČMD | 73.31 | +4.99% | 30 790 | 420 | 65.00 | +3.67% | 33 399 | 499 | ||||||
| MORAVSKOSLEZ. UPF | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
| JM ENERGETIKA | 1 953.00 | -0.25% | 31 248 | 16 | 1 938.00 | -0.12% | 50 544 | 26 | ||||||
| PARAMO | 387.00 | -4.91% | 31 347 | 81 | 384.00 | -9.14% | 15 661 | 41 | ||||||
| ELEKTRÁRNA KOLÍN | 247.00 | +4.66% | 33 098 | 134 | 273.00 | +1.48% | 4 914 | 18 | ||||||
| ČZ STRAKONICE | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
| TMP-TEL. MONTÁŽE | 1 989.00 | -1.82% | 37 791 | 19 | 2 001.50 | -0.86% | 65 429 | 33 | ||||||
| DEZA | 1 700.00 | -2.29% | 39 100 | 23 | 1 680.00 | +1.63% | 84 246 | 50 | ||||||
| SILNICE OSTRAVA | 457.00 | +0.43% | 39 302 | 86 | 460.00 | +2.17% | 199 220 | 430 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.46 | -0.03% | 40 532 | 318 | 126.50 | -0.38% | 93 044 | 733 | ||||||
| SM PLYNÁRENSKÁ | 2 030.00 | +4.96% | 40 600 | 20 | 1 900.10 | +9.64% | 15 201 | 8 | ||||||
| PRINGTON VAR/00 | 102.00 | 0.00% | 40 987 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 606.00 | -4.86% | 42 420 | 70 | 632.10 | -1.54% | 8 214 | 13 | ||||||
| TREND V.I.F. PRAHA | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
| ŽĎAS | 420.00 | +0.47% | 43 680 | 104 | 380.00 | -2.05% | 50 617 | 123 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 43 740 | 27 | 1 528.40 | -1.31% | 33 706 | 22 | ||||||
| IF DIALOG - INVEST | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
| SČ ENERGETIKA | 2 155.00 | +0.23% | 45 255 | 21 | 2 233.00 | +0.86% | 95 314 | 43 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
| SETUZA | 720.00 | 0.00% | 53 280 | 74 | 713.00 | -4.07% | 61 119 | 83 | ||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | -0.16% | 53 640 | 45 | 1 182.00 | -1.99% | 44 286 | 38 | ||||||
| VÁLCOVNY PLECHU | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||||
| ŠKODA PRAHA | 585.00 | +0.86% | 58 500 | 100 | 551.00 | -1.53% | 27 985 | 49 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | +0.27% | 60 816 | 168 | 370.00 | -0.78% | 127 477 | 359 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
