Největší objemy, Burza Praha dne 1.4.1998
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
Poehled kurzu cenných papíru - 1.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DELVITA 12,5/01 | 81.46 | -4.99% | 88 613 | 1 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 840.00 | +0.23% | 88 320 | 23 | 3 618.40 | -3.35% | 148 195 | 41 | ||||||
BIOCEL | 439.00 | -1.34% | 87 800 | 200 | 410.10 | -2.56% | 27 362 | 67 | ||||||
MORAVIA GLASS | 34.60 | +4.72% | 83 040 | 2 400 | 0.00 | +4.87% | 0 | 0 | ||||||
ČESKÝ UPF | 777.00 | 0.00% | 81 585 | 105 | 769.00 | +0.19% | 154 322 | 200 | ||||||
PROSPERITA IF | 310.00 | +0.32% | 80 290 | 259 | 304.50 | -0.19% | 260 900 | 858 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 817.00 | -4.96% | 79 948 | 44 | 1 800.00 | -1.13% | 129 191 | 70 | ||||||
ŽELEZÁRNY CHOMUTOV | 720.00 | -2.04% | 77 760 | 108 | 715.00 | -0.29% | 120 996 | 169 | ||||||
JUTA | 1 480.00 | +1.92% | 74 000 | 50 | 0.00 | -2.11% | 0 | 0 | ||||||
ALIACHEM | 144.00 | -0.68% | 72 000 | 500 | 140.10 | +2.27% | 39 398 | 277 | ||||||
VČ ENERGETIKA | 1 695.00 | 0.00% | 71 190 | 42 | 1 550.00 | +1.56% | 24 107 | 15 | ||||||
PIVOVAR RADEGAST | 2 930.00 | -0.17% | 70 320 | 24 | 2 703.60 | -1.48% | 54 370 | 20 | ||||||
STČ ENERGETICKÁ | 1 611.00 | -3.53% | 62 829 | 39 | 1 585.00 | -1.89% | 88 928 | 56 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 243.00 | +4.98% | 62 150 | 50 | 1 050.10 | -0.61% | 22 052 | 21 | ||||||
ČESKÉ RADIOKOMUN. | 4 130.00 | +0.73% | 61 950 | 15 | 4 067.00 | -0.95% | 48 336 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | +0.27% | 60 816 | 168 | 370.00 | -0.78% | 127 477 | 359 | ||||||
ŠKODA PRAHA | 585.00 | +0.86% | 58 500 | 100 | 551.00 | -1.53% | 27 985 | 49 | ||||||
VÁLCOVNY PLECHU | 276.00 | -1.77% | 56 856 | 206 | 297.00 | +1.46% | 259 644 | 913 | ||||||
PIVOVARSKÝ HOLDING | 1 192.00 | -0.16% | 53 640 | 45 | 1 182.00 | -1.99% | 44 286 | 38 | ||||||
SETUZA | 720.00 | 0.00% | 53 280 | 74 | 713.00 | -4.07% | 61 119 | 83 | ||||||
IF PRO PROSPE PRŮM | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
SČ ENERGETIKA | 2 155.00 | +0.23% | 45 255 | 21 | 2 233.00 | +0.86% | 95 314 | 43 | ||||||
IF DIALOG - INVEST | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 43 740 | 27 | 1 528.40 | -1.31% | 33 706 | 22 | ||||||
ŽĎAS | 420.00 | +0.47% | 43 680 | 104 | 380.00 | -2.05% | 50 617 | 123 | ||||||
TREND V.I.F. PRAHA | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
SEVEROČES.TEPLÁRNY | 606.00 | -4.86% | 42 420 | 70 | 632.10 | -1.54% | 8 214 | 13 | ||||||
PRINGTON VAR/00 | 102.00 | 0.00% | 40 987 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 030.00 | +4.96% | 40 600 | 20 | 1 900.10 | +9.64% | 15 201 | 8 | ||||||
ČESKÁ GUMÁR.SPOL. | 127.46 | -0.03% | 40 532 | 318 | 126.50 | -0.38% | 93 044 | 733 | ||||||
SILNICE OSTRAVA | 457.00 | +0.43% | 39 302 | 86 | 460.00 | +2.17% | 199 220 | 430 | ||||||
DEZA | 1 700.00 | -2.29% | 39 100 | 23 | 1 680.00 | +1.63% | 84 246 | 50 | ||||||
TMP-TEL. MONTÁŽE | 1 989.00 | -1.82% | 37 791 | 19 | 2 001.50 | -0.86% | 65 429 | 33 | ||||||
ČZ STRAKONICE | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
ELEKTRÁRNA KOLÍN | 247.00 | +4.66% | 33 098 | 134 | 273.00 | +1.48% | 4 914 | 18 | ||||||
PARAMO | 387.00 | -4.91% | 31 347 | 81 | 384.00 | -9.14% | 15 661 | 41 | ||||||
JM ENERGETIKA | 1 953.00 | -0.25% | 31 248 | 16 | 1 938.00 | -0.12% | 50 544 | 26 | ||||||
MORAVSKOSLEZ. UPF | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
ČMD | 73.31 | +4.99% | 30 790 | 420 | 65.00 | +3.67% | 33 399 | 499 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 353.00 | -4.85% | 25 416 | 72 | 353.60 | -2.61% | 31 263 | 86 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 610.00 | +0.19% | 23 490 | 9 | 2 505.50 | +2.74% | 35 621 | 14 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.80 | 0.00% | 21 729 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 7.20 | -2.04% | 21 600 | 3 000 | 7.80 | +6.55% | 13 447 | 1 724 | ||||||
ČS.PLAVBA LABSKÁ | 78.00 | 0.00% | 21 138 | 271 | 74.20 | +6.52% | 24 077 | 310 | ||||||
TATRA | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
TRANSPORTA CHRUDIM | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
ZČ ENERGETIKA | 1 869.00 | -0.37% | 18 690 | 10 | 1 780.00 | -7.63% | 20 359 | 12 | ||||||
HOCHTIEF CZ A. S. | 225.00 | +4.65% | 18 450 | 82 | 220.00 | +8.00% | 2 382 | 11 | ||||||
PRAZSKE SLUZBY | 92.00 | +0.54% | 18 400 | 200 | 85.70 | -7.45% | 4 114 | 48 | ||||||
HOLCIM ČESKO | 550.00 | -0.18% | 17 050 | 31 | 560.00 | +1.36% | 11 711 | 21 | ||||||
VULKAN | 310.00 | +3.67% | 16 120 | 52 | 260.00 | +2.03% | 10 655 | 40 | ||||||
ČESKÝ FOND (PIAS) | 666.00 | -4.99% | 15 984 | 24 | ||||||||||
ETA | 360.00 | +4.95% | 15 480 | 43 | 320.00 | -4.52% | 1 920 | 6 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 14 250 | 50 | 285.00 | -6.20% | 10 889 | 44 | ||||||
BOHEMIA VENTURE | 218.00 | -0.90% | 14 170 | 65 | 216.10 | +0.36% | 141 871 | 650 | ||||||
CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 14 000 | 8 | 1 740.00 | -0.91% | 97 130 | 56 | ||||||
SČ PLYNÁRENSKÁ | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
PF MAJETKU 1.IN | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +2.85% | 21 306 | 101 | ||||||
ZVVZ | 235.00 | -1.67% | 12 455 | 53 | 0.00 | -2.52% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 12 420 | 15 | 0.00 | -2.32% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB