Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| Poehled kurzu cenných papíru - 1.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 690.00 | +1.12% | 118 360 | 44 | 2 457.80 | +0.44% | 82 680 | 32 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.50 | +1.00% | 8 993 | 165 | 59.00 | +5.63% | 70 939 | 1 249 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 821.00 | +0.98% | 227 417 | 277 | 820.00 | -0.19% | 308 977 | 377 | ||||||
| ŠKODA PRAHA | 585.00 | +0.86% | 58 500 | 100 | 551.00 | -1.53% | 27 985 | 49 | ||||||
| IVAX - CR | 2 062.00 | +0.83% | 144 340 | 70 | 1 809.10 | -1.50% | 179 304 | 92 | ||||||
| PF IKS KB PLUS | 199.10 | +0.81% | 313 184 | 1 573 | 196.10 | -0.54% | 177 965 | 910 | ||||||
| ČESKÉ RADIOKOMUN. | 4 130.00 | +0.73% | 61 950 | 15 | 4 067.00 | -0.95% | 48 336 | 12 | ||||||
| ZLATÝ IF KVANTO | 286.00 | +0.70% | 555 698 | 1 943 | 281.00 | +0.22% | 278 452 | 990 | ||||||
| MADETA | 298.00 | +0.67% | 8 344 | 28 | 285.00 | -0.73% | 3 990 | 14 | ||||||
| ŠTI HOLDING | 772.00 | +0.65% | 308 800 | 400 | 778.40 | +1.39% | 462 744 | 600 | ||||||
| KVANTO IPF | 332.00 | +0.60% | 104 580 | 315 | 330.00 | +0.72% | 528 595 | 1 601 | ||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | +0.59% | 158 860 | 188 | 821.00 | +0.13% | 131 581 | 161 | ||||||
| PRAZSKE SLUZBY | 92.00 | +0.54% | 18 400 | 200 | 85.70 | -7.45% | 4 114 | 48 | ||||||
| MSA | 189.00 | +0.53% | 1 323 | 7 | 0.00 | -0.81% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | +0.52% | 191 000 | 100 | 1 720.20 | -3.63% | 188 054 | 103 | ||||||
| SPIF VÝNOSOVÝ | 203.00 | +0.49% | 486 591 | 2 397 | 198.50 | +0.03% | 312 272 | 1 570 | ||||||
| ŽĎAS | 420.00 | +0.47% | 43 680 | 104 | 380.00 | -2.05% | 50 617 | 123 | ||||||
| SILNICE OSTRAVA | 457.00 | +0.43% | 39 302 | 86 | 460.00 | +2.17% | 199 220 | 430 | ||||||
| PPF INVEST.HOLDING | 236.00 | +0.42% | 140 656 | 596 | 234.00 | +2.85% | 85 614 | 369 | ||||||
| RŮST.OPF AKCIÍ | 108 620.00 | +0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 530.00 | +0.39% | 7 590 | 3 | 2 530.10 | -0.85% | 37 626 | 15 | ||||||
| FERONA | 52.20 | +0.38% | 522 | 10 | 47.00 | -0.44% | 2 293 | 49 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 212.00 | +0.37% | 9 636 | 3 | 0.00 | +3.03% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 056.00 | +0.34% | 443 744 | 49 | 8 703.40 | +0.72% | 60 924 | 7 | ||||||
| ZPS ZLÍN | 911.00 | +0.33% | 112 053 | 123 | 900.00 | -2.54% | 62 603 | 69 | ||||||
| PROSPERITA IF | 310.00 | +0.32% | 80 290 | 259 | 304.50 | -0.19% | 260 900 | 858 | ||||||
| OBAL ROZKOŠ | 306.00 | +0.32% | 4 284 | 14 | 312.20 | +0.40% | 2 415 | 8 | ||||||
| RIF | 945.00 | +0.31% | 5 239 080 | 5 567 | 940.00 | +1.16% | 3 502 284 | 3 752 | ||||||
| ČKD PRAHA HOLDING | 1 309.00 | +0.30% | 407 099 | 311 | 1 212.80 | +2.40% | 505 091 | 392 | ||||||
| IF BOHATSTVÍ | 1 035.00 | +0.29% | 1 185 075 | 1 145 | 999.50 | -0.39% | 396 557 | 396 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | +0.27% | 60 816 | 168 | 370.00 | -0.78% | 127 477 | 359 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 393 503 | 913 | 412.00 | -1.03% | 301 652 | 729 | ||||||
| ELEKTRÁRNY OPATOV. | 3 840.00 | +0.23% | 88 320 | 23 | 3 618.40 | -3.35% | 148 195 | 41 | ||||||
| SČ ENERGETIKA | 2 155.00 | +0.23% | 45 255 | 21 | 2 233.00 | +0.86% | 95 314 | 43 | ||||||
| BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 0.00 | -4.97% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 2 348 496 | 1 692 | 1 300.00 | -1.31% | 413 397 | 310 | ||||||
| ČESKÁ ZBROJOVKA | 1 008.00 | +0.19% | 656 208 | 651 | 962.00 | -0.26% | 15 319 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 610.00 | +0.19% | 23 490 | 9 | 2 505.50 | +2.74% | 35 621 | 14 | ||||||
| STOCK PLZEŇ | 1 152.00 | +0.17% | 2 304 | 2 | 1 201.10 | -0.50% | 11 950 | 10 | ||||||
| ČNIOPF | 128.28 | +0.17% | 5 516 | 43 | ||||||||||
| THESAURUS | 680.00 | +0.14% | 103 360 | 152 | 670.00 | -0.30% | 107 575 | 160 | ||||||
| ČEZ | 1 030.00 | +0.09% | 5 863 700 | 5 750 | 985.00 | -1.65% | 558 172 | 565 | ||||||
| RŮST.OPF PEN.TRHU | 102 499.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.90 | +0.01% | 894 | 16 | 56.00 | +1.91% | 2 625 | 46 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 160.00 | 0.00% | 0 | 0 | 137.00 | +1.11% | 1 801 | 13 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.25 | 0.00% | 0 | 0 | 76.00 | +0.07% | 608 | 8 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 520.00 | 0.00% | 0 | 0 | 461.00 | -5.39% | 7 837 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 100.00 | 0.00% | 0 | 0 | 99.90 | +3.86% | 30 457 | 318 | ||||||
| SEVEROČ. VOD.A KAN | 1 575.00 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 400.00 | 0.00% | 268 000 | 670 | 393.00 | +0.20% | 328 479 | 836 | ||||||
| ARMABETON PRAHA | 108.00 | 0.00% | 2 592 | 24 | 98.90 | +1.60% | 5 442 | 52 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 45.00 | +1.06% | 5 959 | 134 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
