Největší počet převedených cenných papírů, Burza Praha dne 1.4.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 786 | 27 | ||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 82.30 | -0.12% | 658 | 8 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 456.00 | 0.00% | 0 | 0 | 383.00 | +0.78% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 111.00 | 0.00% | 0 | 0 | 158.10 | -5.89% | 474 | 3 | ||||||
| OKD | 37.90 | +4.98% | 0 | 0 | 39.30 | -0.25% | 14 645 | 370 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| AG7 OPF | 1 352.00 | -10.28% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 15.80 | -1.86% | 10 472 | 646 | ||||||
| ASPEKTA HOLDING | 18.19 | -4.96% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 165.50 | +5.95% | 15 156 | 13 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 493.50 | 0.00% | 0 | 0 | 532.50 | +0.85% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 075.50 | +3.72% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 176.30 | +0.68% | 2 630 | 15 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 592.50 | -1.36% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 753.60 | +3.78% | 0 | 0 | ||||||
| CRYSTALEX | 101.56 | +4.99% | 0 | 0 | 90.00 | +4.65% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | -1.31% | 15 000 | 200 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 334.30 | -4.97% | 0 | 0 | 245.00 | -4.66% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | +0.49% | 13 332 | 6 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 880.00 | -0.12% | 54 710 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 48.10 | -8.03% | 8 161 | 165 | ||||||
| ČEZ 11,3/05 | 106.50 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 302.10 | -0.95% | 27 228 | 90 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| ARMABETON PRAHA | 44.19 | +4.98% | 0 | 0 | 38.60 | +2.38% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 764.00 | +15.91% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 103 | 35 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 31.90 | +1.26% | 3 784 | 121 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 49.00 | -0.20% | 1 422 | 29 | ||||||
| JČ ENERGETIKA | 1 405.00 | -4.93% | 0 | 0 | 1 497.50 | -0.17% | 13 640 | 9 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 139.84 | -4.99% | 0 | 0 | 127.20 | 0.00% | 127 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | 0.00% | 0 | 0 | 58.00 | +0.34% | 8 133 | 141 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 628.00 | +4.96% | 0 | 0 | 1 819.00 | +7.63% | 27 515 | 17 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 1 732.10 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
