Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 472.00 | +4.98% | 0 | 0 | 3 800.00 | +5.55% | 265 100 | 69 | ||||||
| ROUČKA SLATINA | 19.00 | +5.55% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.37% | 252 231 | 237 | 1 060.30 | +5.52% | 556 601 | 526 | ||||||
| ELEKTROPORC.LOUNY | 152.00 | +5.48% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | +5.26% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 20.00 | +5.26% | 0 | 0 | ||||||||||
| DKF HOLDING | 14.00 | +5.26% | 22 840 | 1 700 | ||||||||||
| LDP VLTAVA VLAŠIM | 31.00 | +5.08% | 1 550 | 50 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 378.00 | +5.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 52.50 | +5.00% | 0 | 0 | ||||||||||
| DOWO | 2.10 | +5.00% | 0 | 0 | ||||||||||
| COLORBETON | 73.50 | +5.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 189.10 | +4.99% | 0 | 0 | ||||||||||
| JLV | 116.50 | +4.95% | 466 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 192.85 | -5.00% | 0 | 0 | 180.50 | +4.94% | 1 625 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 34.20 | +4.90% | 0 | 0 | ||||||||||
| BRANO | 215.00 | +4.87% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 387.00 | +4.87% | 0 | 0 | ||||||||||
| STS OLOMOUC | 281.00 | +4.85% | 0 | 0 | ||||||||||
| CRYSTALEX | 101.56 | +4.99% | 0 | 0 | 90.00 | +4.65% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 90.00 | +4.65% | 0 | 0 | ||||||||||
| KOVOBEL | 45.00 | +4.65% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 45.00 | +4.65% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 54.00 | +4.65% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 34.50 | +4.54% | 0 | 0 | ||||||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 2 760 | 40 | ||||||
| UNEX | 230.00 | +4.54% | 2 530 | 11 | ||||||||||
| SG - INDUSTRY | 48.99 | +4.99% | 102 973 | 2 107 | 46.40 | +4.50% | 45 635 | 984 | ||||||
| JITONA | 53.60 | +4.48% | 2 144 | 40 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 23.50 | +4.44% | 0 | 0 | ||||||||||
| AGB IF II | 264.00 | +4.26% | 1 062 629 | 3 979 | ||||||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 220.00 | +4.26% | 18 984 | 89 | ||||||
| REDASH | 61.50 | +4.23% | 63 960 | 1 040 | ||||||||||
| GEOINDUSTRIA | 27.10 | +4.23% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 156.30 | +4.20% | 0 | 0 | ||||||||||
| PROSPERITA IF | 370.00 | +4.19% | 18 500 | 50 | ||||||||||
| METALIMEX | 2 000.10 | +4.17% | 0 | 0 | ||||||||||
| ZEM. STAV. PODNIK | 37.50 | +4.16% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 37.60 | +4.15% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 111.70 | +4.10% | 1 622 | 14 | ||||||
| MASSAG | 23.00 | +4.07% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 52.00 | +4.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 34.40 | +3.92% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 80.00 | +3.89% | 11 038 | 136 | ||||||||||
| SM ENERGETIKA | 1 323.00 | +10.25% | 13 230 | 10 | 1 154.10 | +3.87% | 24 954 | 21 | ||||||
| NKT CABLES | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 308.50 | +3.83% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 753.60 | +3.78% | 0 | 0 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 96.50 | +3.76% | 0 | 0 | ||||||||||
| JANKA | 49.70 | +3.75% | 40 800 | 816 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 075.50 | +3.72% | 0 | 0 | ||||||
| SECO TRANS | 28.00 | +3.70% | 0 | 0 | ||||||||||
| MADETA | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
| IF AB-UNIFOND | 189.00 | +3.56% | 3 780 | 20 | ||||||||||
| DŘEVOKOMB. VRBNO | 30.00 | +3.44% | 3 000 | 100 | ||||||||||
| SKLÁRNY KAVALIER | 563.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 10 857 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 24.96 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
