Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 850.80 | +0.09% | 2 553 | 3 | ||||||||||
| OL - INVEST | 85.50 | +3.01% | 2 565 | 30 | ||||||||||
| AUTOMOT | 38.00 | 0.00% | 2 592 | 72 | ||||||||||
| ČKD PRAHA DIZ | 261.50 | -0.57% | 2 615 | 10 | ||||||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 176.30 | +0.68% | 2 630 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 97.00 | -9.43% | 2 679 | 27 | ||||||||||
| LATER CHRUDIM | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 2 760 | 40 | ||||||
| ZZN HAVL. BROD | 45.00 | -10.00% | 2 765 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 336 | 6 | 54.20 | -0.18% | 2 771 | 51 | ||||||
| VODOH.OPR.A STROJ. | 37.00 | 0.00% | 2 849 | 77 | ||||||||||
| ZBROJOVKA BRNO | 54.02 | -4.99% | 0 | 0 | 52.20 | +0.19% | 2 867 | 55 | ||||||
| RAIFFEISEN ALFA PF | 326.00 | -6.85% | 2 934 | 9 | ||||||||||
| AGRO-TEX | 31.10 | 0.00% | 2 955 | 95 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 425.00 | 0.00% | 2 975 | 7 | ||||||||||
| SELLIER & BELLOT | 90.00 | 0.00% | 0 | 0 | 96.00 | +3.22% | 2 975 | 31 | ||||||
| DŘEVOKOMB. VRBNO | 30.00 | +3.44% | 3 000 | 100 | ||||||||||
| TEREOS TTD | 13.00 | 0.00% | 3 003 | 231 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 73.00 | -9.98% | 3 080 | 40 | ||||||||||
| PIVOVARSKÝ HOLDING | 258.00 | -5.63% | 3 090 | 12 | ||||||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 188 | 126 | ||||||
| BUZULUK KOMÁROV | 185.20 | -0.05% | 3 334 | 18 | ||||||||||
| DEZA | 431.30 | -5.43% | 3 450 | 8 | ||||||||||
| SANATORIUM MŠENÉ | 346.00 | +9.84% | 3 460 | 10 | ||||||||||
| IS MORAVA | 370.10 | 0.00% | 3 500 | 10 | ||||||||||
| LÁZNĚ LUHAČOVICE | 350.00 | -2.77% | 3 510 | 10 | ||||||||||
| NKT CABLES | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| IF PRO PROSPE PRŮM | 17.54 | +4.96% | 0 | 0 | 17.80 | -1.11% | 3 682 | 210 | ||||||
| MASNÝ PRŮM.VIMPERK | 91.00 | 0.00% | 3 731 | 41 | ||||||||||
| IF AB-UNIFOND | 189.00 | +3.56% | 3 780 | 20 | ||||||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 31.90 | +1.26% | 3 784 | 121 | ||||||
| AVIA | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
| FORESINVEST | 39.00 | +8.03% | 3 861 | 99 | ||||||||||
| PIVOVAR RADEGAST | 1 300.00 | -3.70% | 2 600 | 2 | 1 343.20 | -2.40% | 4 029 | 3 | ||||||
| OBAL ROZKOŠ | 250.00 | 0.00% | 4 250 | 17 | ||||||||||
| ATEKO | 142.50 | 0.00% | 4 275 | 30 | ||||||||||
| CUKRSPOL PRAHA | 146.00 | +15.41% | 4 350 | 30 | ||||||||||
| IVAX - CR | 337.00 | -2.31% | 1 011 | 3 | 339.00 | +0.26% | 4 389 | 13 | ||||||
| BIOCEL | 138.47 | -4.99% | 0 | 0 | 136.10 | -0.07% | 4 439 | 33 | ||||||
| AKRO OPF PROG.SPOL | 32.40 | -2.11% | 4 448 | 135 | ||||||||||
| CUKROVAR LITOVEL | 45.20 | +7.61% | 4 520 | 100 | ||||||||||
| EKOFOND | 118.40 | -0.33% | 4 736 | 40 | ||||||||||
| STČ ENERGETICKÁ | 795.00 | 0.00% | 0 | 0 | 805.00 | +0.23% | 4 830 | 6 | ||||||
| TREND V.I.F. PRAHA | 47.33 | 0.00% | 2 130 | 45 | 47.10 | 0.00% | 4 956 | 105 | ||||||
| PLZEŇSKÁ IS | 251.60 | +0.31% | 5 032 | 20 | ||||||||||
| SFINX | 39.00 | -9.30% | 5 109 | 131 | ||||||||||
| JM PLYNÁRENSKÁ | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
| HOTEL FORUM PRAHA | 163.50 | +0.18% | 5 519 | 34 | ||||||||||
| TATRA | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
| SAFINA | 58.10 | 0.00% | 5 752 | 99 | ||||||||||
| RAŠELINA | 80.00 | +9.58% | 5 760 | 72 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
| FERROMET PRAHA | 300.00 | -9.90% | 6 036 | 20 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 6 089 | 4 | ||||||
| OXFORDSKÁ INV.SPOL | 610.00 | 0.00% | 6 100 | 10 | ||||||||||
| PORCEL.MANUFAKTURA | 1 534.00 | +12.35% | 6 136 | 4 | ||||||||||
| SČ ENERGETIKA | 1 165.00 | +4.95% | 33 290 | 29 | 1 031.00 | 0.00% | 6 186 | 6 | ||||||
| KAOLIN HLUBANY | 761.20 | +0.14% | 6 206 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 80.50 | -4.16% | 6 269 | 79 | ||||||
| KAPITÁL HOLDING | 50.00 | +1.83% | 6 375 | 130 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
