Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 30.00 | +3.44% | 2 550 | 85 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | +3.44% | 13 800 | 184 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
| CARBORUNDUM ELECT. | 46.50 | +3.33% | 93 | 2 | ||||||||||
| AERO HOLDING | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
| SELLIER & BELLOT | 90.00 | 0.00% | 0 | 0 | 96.00 | +3.22% | 2 975 | 31 | ||||||
| IF METALL | 645.60 | +3.18% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 34.00 | +3.03% | 0 | 0 | ||||||||||
| OL - INVEST | 85.50 | +3.01% | 2 565 | 30 | ||||||||||
| TESLA LANŠKROUN | 38.20 | +2.96% | 2 139 | 56 | ||||||||||
| AGROPODNIK DVORCE | 105.00 | +2.94% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 45.80 | +2.92% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 36.00 | +2.85% | 14 612 | 387 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | 0.00% | 0 | 0 | 467.70 | +2.83% | 0 | 0 | ||||||
| KOVOSVIT | 74.00 | +2.77% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 76.00 | +2.70% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 231.00 | -0.43% | 14 553 | 63 | 229.00 | +2.69% | 12 964 | 57 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.50 | +2.63% | 0 | 0 | ||||||||||
| BMT | 39.00 | +2.63% | 780 | 20 | ||||||||||
| SMP CONSTRUCTION | 78.10 | +2.62% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
| PARAMO | 464.00 | +1.75% | 464 | 1 | 477.00 | +2.55% | 26 927 | 57 | ||||||
| WIENERBERGER C.P. | 695.70 | 0.00% | 0 | 0 | 725.00 | +2.54% | 2 175 | 3 | ||||||
| EUROVIA CS | 363.00 | 0.00% | 0 | 0 | 343.20 | +2.44% | 0 | 0 | ||||||
| O2 C.R. | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
| SM VOD.A KAN.OVA | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
| ARMABETON PRAHA | 44.19 | +4.98% | 0 | 0 | 38.60 | +2.38% | 0 | 0 | ||||||
| FORESTINVEST | 750.00 | +2.38% | 15 000 | 20 | ||||||||||
| ČMD | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
| VELKOOBCH.IVANČICE | 13.40 | +2.29% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 460.10 | +2.22% | 0 | 0 | ||||||||||
| MEDICAMENTA | 230.00 | +2.22% | 13 258 | 59 | ||||||||||
| IF BOHATSTVÍ | 1 099.00 | -0.09% | 376 976 | 342 | 1 095.40 | +2.18% | 178 018 | 163 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 84.00 | +2.18% | 1 008 | 12 | ||||||||||
| DEZA | 479.00 | +4.35% | 19 160 | 40 | 469.90 | +2.08% | 44 621 | 95 | ||||||
| SOKOLOVSKµ OBCHOD | 73.50 | +2.08% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 250.00 | +1.99% | 0 | 0 | ||||||||||
| DESNÁ | 52.00 | +1.96% | 0 | 0 | ||||||||||
| HEDVA | 27.00 | +1.88% | 1 987 | 74 | ||||||||||
| MORSLEZS.TEPLÁRNY | 810.00 | -2.64% | 39 690 | 49 | 815.00 | +1.87% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 275.00 | +1.85% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 50.00 | +1.83% | 6 375 | 130 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.79% | 29 750 | 35 | ||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 735.00 | +1.77% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 235.00 | 0.00% | 0 | 0 | 248.70 | +1.75% | 129 445 | 519 | ||||||
| OTAVA-PATRIA | 202.90 | +1.70% | 812 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 420.00 | +1.69% | 840 | 2 | ||||||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 22 770 | 22 | 1 020.00 | +1.69% | 430 750 | 414 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | +0.10% | 128 478 | 1 932 | 65.90 | +1.69% | 6 657 443 | 100 872 | ||||||
| KERAMIKA HOB | 1 050.00 | +3.96% | 11 540 | 11 | 1 028.80 | +1.65% | 39 049 | 38 | ||||||
| TIF INVEST PLZEŇ | 12.30 | +1.65% | 0 | 0 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 64 340 | 10 400 | ||||||
| EVBAK SUPER-EXTRA | 339.10 | +1.55% | 30 400 | 90 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.00 | +1.53% | 792 | 24 | ||||||
| JITEX PÍSEK | 33.00 | +1.53% | 462 | 14 | ||||||||||
| PF PROSPERITY 1.IN | 241.00 | 0.00% | 15 906 | 66 | 239.50 | +1.48% | 15 750 | 66 | ||||||
| BANKOVNÍ HOLDING | 723.40 | +4.99% | 53 532 | 74 | 715.00 | +1.46% | 81 328 | 119 | ||||||
| GUMÁRNY ZUBŘÍ | 78.20 | +1.42% | 0 | 0 | ||||||||||
| ZAT | 28.50 | +1.42% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 230.00 | +0.43% | 508 713 | 2 214 | 228.00 | +1.42% | 460 103 | 2 018 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
