Nejvyšší kurz, RM Systém dne 1.4.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
| SATOS | 291.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
| DENTAL | 285.00 | -9.81% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 284.00 | -9.86% | 0 | 0 | ||||||||||
| SPORT IF | 284.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 282.10 | +0.03% | 1 128 | 4 | ||||||
| STS OLOMOUC | 281.00 | +4.85% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 280.60 | -4.62% | 2 400 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 4 640 | 16 | 280.30 | +6.57% | 15 361 | 53 | ||||||
| UNITED ENERGY | 310.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 276.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 275.00 | +1.85% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 275.00 | -4.34% | 0 | 0 | ||||||||||
| ZVVZ | 305.00 | +1.66% | 1 830 | 6 | 275.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +7.69% | 632 131 | 2 291 | 273.00 | +10.48% | 81 651 | 304 | ||||||
| UHEL.SKL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 239.40 | 0.00% | 0 | 0 | 265.50 | +0.53% | 30 807 | 116 | ||||||
| AGB IF II | 264.00 | +4.26% | 1 062 629 | 3 979 | ||||||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 264.00 | -0.37% | 39 600 | 150 | ||||||
| VESA VELHARTICE | 262.00 | +0.38% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 261.50 | -0.57% | 2 615 | 10 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 260.00 | 0.00% | 1 495 | 6 | ||||||||||
| LESY ML. BOLESLAV | 260.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 258.00 | -5.63% | 3 090 | 12 | ||||||||||
| PLZEŇSKÁ IS | 251.60 | +0.31% | 5 032 | 20 | ||||||||||
| OBAL ROZKOŠ | 250.00 | 0.00% | 4 250 | 17 | ||||||||||
| KORNOLIT | 250.00 | 0.00% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 250.00 | +1.99% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 235.00 | 0.00% | 0 | 0 | 248.70 | +1.75% | 129 445 | 519 | ||||||
| SIGMIA IF | 245.00 | 0.00% | 8 575 | 35 | ||||||||||
| RAIFFEISEN ALFA IF | 245.00 | -5.40% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 334.30 | -4.97% | 0 | 0 | 245.00 | -4.66% | 0 | 0 | ||||||
| PF IKS KB PLUS | 242.00 | -0.81% | 198 440 | 820 | 244.50 | -0.16% | 303 514 | 1 251 | ||||||
| PRAGOIMEX | 243.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 242.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 241.00 | +0.41% | 114 433 | 471 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 240.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOFOND IF | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 240.00 | -14.89% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 241.00 | 0.00% | 15 906 | 66 | 239.50 | +1.48% | 15 750 | 66 | ||||||
| ATESO | 227.00 | 0.00% | 0 | 0 | 237.80 | +0.12% | 6 997 | 29 | ||||||
| ČSAD BENEŠOV | 231.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 227.20 | 0.00% | 0 | 0 | 231.00 | -10.81% | 244 860 | 1 060 | ||||||
| IF TERCIER INVEST | 230.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 230.00 | +2.22% | 13 258 | 59 | ||||||||||
| KOVOSLUŽBA PRAHA | 230.00 | -1.91% | 0 | 0 | ||||||||||
| UNEX | 230.00 | +4.54% | 2 530 | 11 | ||||||||||
| MASOKOMB. LOUNY | 229.00 | 0.00% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 231.00 | -0.43% | 14 553 | 63 | 229.00 | +2.69% | 12 964 | 57 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 228.50 | -0.65% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 230.00 | +0.43% | 508 713 | 2 214 | 228.00 | +1.42% | 460 103 | 2 018 | ||||||
| VODOHOSP.OBCH.SPOL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| IF GOLD | 225.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 221.10 | -4.28% | 6 633 | 30 | ||||||
| SM VOD.A KAN.OVA | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
