Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1999
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEZAS | 24.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 51.10 | 0.00% | 0 | 0 | ||||||||||
SUZOP | 119.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZKUŠEBNICTVÍ | 54.10 | 0.00% | 0 | 0 | ||||||||||
ZVU | 14.00 | 0.00% | 1 148 | 82 | ||||||||||
ZZN SLANÝ | 10.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PALCÁT2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VINOVA MUTĚNICE | 155.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 8.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VÚOSO | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 24.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 60.00 | 0.00% | 300 | 5 | ||||||||||
HUTNÍ MONTÁŽE | 20.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 145.00 | 0.00% | 725 | 5 | ||||||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 164.00 | 0.00% | 0 | 0 | ||||||||||
VÚ ČERPADEL | 32.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 461.00 | 0.00% | 0 | 0 | ||||||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GALANT MIKULOV | 50.00 | 0.00% | 0 | 0 | ||||||||||
GENOSERVIS | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
STAVBY BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
STAVBY MOSTŮ HOD. | 37.00 | 0.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 10.00 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 2.00 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 4.00 | 0.00% | 0 | 0 | ||||||||||
IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 670.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 18.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSAD KARVINÁ | 73.00 | 0.00% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 18.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
SELEKTA | 28.00 | 0.00% | 0 | 0 | ||||||||||
PRÁCE A PODNIK.IF | 30.00 | 0.00% | 450 | 15 | ||||||||||
PREMING | 80.00 | 0.00% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
COLORLAK | 18.00 | 0.00% | 0 | 0 | ||||||||||
PROJEKTA OSTRAVA | 15.00 | 0.00% | 0 | 0 | ||||||||||
PRŮM.STAVBY OVA | 150.00 | 0.00% | 0 | 0 | ||||||||||
PRVNÍ NÁRODNÍ | 28.00 | 0.00% | 0 | 0 | ||||||||||
ÚSTECKÉ PIVOVARY | 110.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EGRETTA PORTFOL | 26.50 | 0.00% | 1 056 | 40 | ||||||||||
EKOINVEST IF | 38.00 | 0.00% | 0 | 0 | ||||||||||
ELITE | 6.00 | 0.00% | 0 | 0 | ||||||||||
ELTOP PLZEŇ | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOVOD | 110.00 | 0.00% | 330 | 3 | ||||||||||
TICKETPRO | 54 608.60 | 0.00% | 0 | 0 | ||||||||||
SPORT IF | 284.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 207 056 | 18 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)