Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | +0.49% | 13 332 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 140.70 | +0.21% | 844 | 6 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| SIDIA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| STROJEXPORT PRAHA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| JÄKL KARVINÁ | 52.10 | -8.59% | 313 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 260.00 | 0.00% | 1 495 | 6 | ||||||||||
| ORGREZ | 160.00 | 0.00% | 960 | 6 | ||||||||||
| ETA | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 113.00 | 0.00% | 678 | 6 | ||||||||||
| STČ ENERGETICKÁ | 795.00 | 0.00% | 0 | 0 | 805.00 | +0.23% | 4 830 | 6 | ||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 425.00 | 0.00% | 2 975 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 880.00 | -0.12% | 54 710 | 7 | ||||||
| AREÁL ŘEPY | 40.00 | 0.00% | 320 | 8 | ||||||||||
| KAOLIN HLUBANY | 761.20 | +0.14% | 6 206 | 8 | ||||||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 82.30 | -0.12% | 658 | 8 | ||||||
| POLOVODIČE PRAHA | 17.00 | 0.00% | 136 | 8 | ||||||||||
| DEZA | 431.30 | -5.43% | 3 450 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 280.60 | -4.62% | 2 400 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 104.48 | 0.00% | 0 | 0 | 96.30 | -7.40% | 770 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 144.70 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 179 | 9 | ||||||
| ŠKODA LIAZ | 20.00 | -9.09% | 180 | 9 | ||||||||||
| NKT CABLES | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 156.00 | -11.36% | 1 636 | 9 | ||||||
| LATER CHRUDIM | 300.00 | 0.00% | 2 700 | 9 | ||||||||||
| RAIFFEISEN ALFA PF | 326.00 | -6.85% | 2 934 | 9 | ||||||||||
| ENERGOMONTÁŽE LIB. | 192.85 | -5.00% | 0 | 0 | 180.50 | +4.94% | 1 625 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 7 200 | 3 | 2 200.10 | 0.00% | 19 801 | 9 | ||||||
| JČ ENERGETIKA | 1 405.00 | -4.93% | 0 | 0 | 1 497.50 | -0.17% | 13 640 | 9 | ||||||
| MANHATTAN IF | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
| KIF | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
| IS MORAVA | 370.10 | 0.00% | 3 500 | 10 | ||||||||||
| ČKD PRAHA DIZ | 261.50 | -0.57% | 2 615 | 10 | ||||||||||
| LÁZNĚ LUHAČOVICE | 350.00 | -2.77% | 3 510 | 10 | ||||||||||
| BRISK TÁBOR | 105.10 | +0.96% | 1 051 | 10 | ||||||||||
| ZZN TÁBOR | 36.00 | 0.00% | 360 | 10 | ||||||||||
| VOD.A KAN.JABLONNÉ | 26.00 | 0.00% | 260 | 10 | ||||||||||
| INTERSIGMA | 51.20 | 0.00% | 512 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 53.30 | -0.37% | 533 | 10 | ||||||||||
| METAL ZNOJMO | 80.00 | 0.00% | 800 | 10 | ||||||||||
| SANATORIUM MŠENÉ | 346.00 | +9.84% | 3 460 | 10 | ||||||||||
| SKLO BOHEMIA | 182.50 | +0.16% | 1 824 | 10 | ||||||||||
| OTMA SLOV. FRUTA | 45.00 | 0.00% | 450 | 10 | ||||||||||
| OXFORDSKÁ INV.SPOL | 610.00 | 0.00% | 6 100 | 10 | ||||||||||
| MASOKOMB.MARTINOV | 40.00 | -4.76% | 400 | 10 | ||||||||||
| PSVS | 75.00 | 0.00% | 750 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 35.00 | 0.00% | 350 | 10 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 145.00 | -2.61% | 1 450 | 10 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 650 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| SLADOVNA HODONICE | 66.00 | 0.00% | 726 | 11 | ||||||||||
| UNEX | 230.00 | +4.54% | 2 530 | 11 | ||||||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 109.40 | 0.00% | 1 313 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.10 | 0.00% | 577 | 12 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 46.50 | -2.10% | 558 | 12 | ||||||||||
| PIVOVARSKÝ HOLDING | 258.00 | -5.63% | 3 090 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 195.10 | -9.25% | 2 500 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 84.00 | +2.18% | 1 008 | 12 | ||||||||||
| MUROM | 37.00 | 0.00% | 444 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
