Největší počet převedených cenných papírů, RM Systém dne 1.4.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 94.00 | +9.30% | 32 326 | 347 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | +7.69% | 632 131 | 2 291 | 273.00 | +10.48% | 81 651 | 304 | ||||||
IF OBCHODU | 786.00 | 0.00% | 125 760 | 160 | 786.00 | +1.02% | 232 437 | 290 | ||||||
FORT KAPITÁL BRNO | 30.80 | +0.32% | 8 465 | 275 | ||||||||||
BVV BRNO | 1 993.00 | 0.00% | 0 | 0 | 2 178.00 | +8.74% | 534 178 | 267 | ||||||
INGSTAV OSTRAVA | 3.00 | 0.00% | 762 | 254 | ||||||||||
B.G.M. HOLDING | 140.20 | -6.59% | 36 860 | 248 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 711.00 | -0.14% | 126 858 | 178 | 708.20 | +0.69% | 175 501 | 248 | ||||||
METROSTAV | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 23 004 | 240 | ||||||
TEREOS TTD | 13.00 | 0.00% | 3 003 | 231 | ||||||||||
CONCORDIA INV.IF | 185.10 | -2.57% | 46 282 | 226 | ||||||||||
PF PRAVID.PŘ. 1.IN | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
AGB, PODÍLOVÝ FOND | 820.00 | +7.72% | 171 866 | 212 | ||||||||||
IF PRO PROSPE PRŮM | 17.54 | +4.96% | 0 | 0 | 17.80 | -1.11% | 3 682 | 210 | ||||||
INV.FOND ¬ECHY | 150.30 | -0.39% | 31 275 | 208 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 97.10 | +1.11% | 971 | 10 | 97.30 | +0.20% | 19 612 | 202 | ||||||
MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | -1.31% | 15 000 | 200 | ||||||
DRUHÝ F. KSIO OPF | 100.10 | 0.00% | 20 020 | 200 | ||||||||||
COR/US PROGRES IF | 470.00 | +0.96% | 91 140 | 194 | ||||||||||
SM VOD.A KAN.OVA | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
B.G.M. CAPITAL | 130.00 | -3.70% | 24 736 | 187 | ||||||||||
AGROSTROJ PELHŘIM. | 75.00 | +3.44% | 13 800 | 184 | ||||||||||
ITEC GROUP | 12.00 | +9.09% | 2 040 | 170 | ||||||||||
BENAR | 40.30 | -1.70% | 6 951 | 168 | ||||||||||
THESAURUS | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 48.10 | -8.03% | 8 161 | 165 | ||||||
KVANTO OTEVŘENÝ PF | 337.60 | 0.00% | 55 581 | 165 | ||||||||||
YSE AKCIONÁŘŮ OPF | 661.00 | +4.58% | 46 270 | 70 | 595.70 | -4.71% | 103 486 | 164 | ||||||
IF BOHATSTVÍ | 1 099.00 | -0.09% | 376 976 | 342 | 1 095.40 | +2.18% | 178 018 | 163 | ||||||
ČMD | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
ZPS ZLÍN | 83.03 | -9.75% | 68 085 | 804 | 92.90 | +0.10% | 14 465 | 156 | ||||||
VODNÍ STAVBY | 84.33 | 0.00% | 422 | 5 | 79.00 | +9.72% | 12 170 | 155 | ||||||
ČSAD JINDŘ.HRADEC | 438.00 | +9.44% | 64 550 | 154 | ||||||||||
II.EPIC HOLDING | 173.00 | +0.34% | 25 950 | 150 | ||||||||||
TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 264.00 | -0.37% | 39 600 | 150 | ||||||
JITKA JINDŘ.HRADEC | 79.00 | +8.21% | 11 139 | 141 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 55.00 | 0.00% | 0 | 0 | 58.00 | +0.34% | 8 133 | 141 | ||||||
ČESKOMOR.CEMENT | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
ZELENINA BRNO | 80.00 | +3.89% | 11 038 | 136 | ||||||||||
AKRO OPF PROG.SPOL | 32.40 | -2.11% | 4 448 | 135 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 232.00 | +0.57% | 26 883 910 | 22 130 | 1 185.00 | +0.08% | 157 252 | 132 | ||||||
SFINX | 39.00 | -9.30% | 5 109 | 131 | ||||||||||
KAPITÁL HOLDING | 50.00 | +1.83% | 6 375 | 130 | ||||||||||
SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 188 | 126 | ||||||
TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 31.90 | +1.26% | 3 784 | 121 | ||||||
AGROKLAS SLAVKOV | 150.00 | 0.00% | 18 000 | 120 | ||||||||||
BANKOVNÍ HOLDING | 723.40 | +4.99% | 53 532 | 74 | 715.00 | +1.46% | 81 328 | 119 | ||||||
ADAMOVSKÉ STROJ. | 239.40 | 0.00% | 0 | 0 | 265.50 | +0.53% | 30 807 | 116 | ||||||
FAGRON | 20.00 | 0.00% | 2 320 | 116 | ||||||||||
STAVOSTROJ | 55.00 | 0.00% | 6 380 | 116 | ||||||||||
TATRA | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
I.EPIC HOLDING | 457.10 | +0.90% | 49 221 | 108 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 69.00 | +11.11% | 6 799 | 108 | ||||||||||
FEZKO SERVIS | 617.50 | 0.00% | 0 | 0 | 620.00 | +0.60% | 65 600 | 106 | ||||||
TREND V.I.F. PRAHA | 47.33 | 0.00% | 2 130 | 45 | 47.10 | 0.00% | 4 956 | 105 | ||||||
FINANCE ENG.-1.PF | 74.30 | -0.93% | 7 801 | 105 | ||||||||||
FINANCE ENG.-2.PF | 84.30 | -0.82% | 8 430 | 100 | ||||||||||
CUKROVAR BRODEK | 2.10 | 0.00% | 210 | 100 | ||||||||||
DŘEVOKOMB. VRBNO | 30.00 | +3.44% | 3 000 | 100 | ||||||||||
CUKROVAR LITOVEL | 45.20 | +7.61% | 4 520 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB