Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
| JČ ENERGETIKA | 2 787.00 | -4.97% | 0 | 0 | 2 584.40 | +3.16% | 7 753 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 83.00 | +3.10% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 85.60 | +3.00% | 1 198 | 14 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +2.94% | 0 | 0 | ||||||
| ŠKODA | 82.01 | -3.29% | 735 384 | 8 967 | 85.00 | +2.90% | 170 431 | 2 060 | ||||||
| JEMČA | 320.00 | +2.89% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 60.80 | +2.87% | 0 | 0 | ||||||||||
| BVV INVEST IS | 93.00 | +2.76% | 846 780 | 9 500 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 75.00 | +2.73% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 702.70 | +2.69% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 957.50 | +2.68% | 958 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.40 | +2.66% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 74.70 | +2.60% | 6 430 | 86 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 0 | 0 | 210.50 | +2.53% | 4 207 | 20 | ||||||
| MLÉKÁRNA KUNÍN | 41.00 | +2.50% | 0 | 0 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 220.00 | +2.46% | 880 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 3 000.00 | +2.38% | 14 670 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | -5.96% | 102 500 | 500 | 203.50 | +2.26% | 31 311 | 154 | ||||||
| ALIACHEM | 83.00 | +12.16% | 48 160 | 587 | 68.80 | +2.22% | 4 602 | 67 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 19.80 | +2.06% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 39.00 | +1.82% | 1 478 | 38 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 150.00 | +1.76% | 99 989 | 85 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.50 | +1.70% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 220.00 | +1.66% | 9 900 | 45 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | +1.64% | 4 440 | 12 | ||||||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 580.00 | +1.60% | 227 005 | 142 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 728.70 | +1.60% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 46.00 | +1.54% | 6 900 | 150 | ||||||||||
| O2 C.R. | 820.80 | +0.18% | 1 274 863 742 | 1 554 929 | 824.40 | +1.51% | 2 802 255 | 3 423 | ||||||
| CIMEX KONCERN | 89.30 | +1.47% | 0 | 0 | ||||||||||
| ČEZ | 120.40 | +2.36% | 150 082 523 | 1 249 798 | 119.20 | +1.44% | 1 034 001 | 8 724 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 0 | 0 | 278.00 | +1.42% | 260 512 | 926 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 395.50 | +1.41% | 0 | 0 | ||||||
| SUBTERRA | 154.00 | +1.31% | 2 772 | 18 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 138.30 | +1.31% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 230.20 | +1.23% | 32 456 | 141 | ||||||||||
| ČESKÁ ZBROJOVKA | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||||
| JUNIORSKÝ UPF | 127.00 | +1.19% | 32 780 | 260 | ||||||||||
| HARVARD.PRŮM.HOLD. | 103.70 | +1.17% | 726 792 | 7 142 | ||||||||||
| INSPEKTA | 2 832.50 | +1.16% | 0 | 0 | ||||||||||
| FAGRON | 17.80 | +1.13% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 60.00 | +1.01% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 111.10 | +1.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 203.00 | +1.00% | 427 139 | 359 | 1 180.60 | +0.99% | 398 951 | 338 | ||||||
| ZČ ENERGETIKA | 2 201.00 | -4.96% | 6 603 | 3 | 2 508.00 | +0.92% | 0 | 0 | ||||||
| IP BANKA | 89.15 | +0.74% | 6 185 543 | 67 747 | 88.00 | +0.91% | 1 508 973 | 16 866 | ||||||
| KARLOVAR. MIN.VODY | 4 501.00 | +0.02% | 4 501 | 1 | 4 350.50 | +0.91% | 60 002 | 13 | ||||||
| I.EPIC HOLDING | 560.00 | +0.90% | 92 084 | 165 | ||||||||||
| MAGNET | 50.00 | +0.80% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 38.60 | +0.78% | 965 | 25 | ||||||||||
| PIVOVAR RADEGAST | 3 720.00 | 0.00% | 0 | 0 | 3 839.50 | +0.77% | 1 202 392 | 312 | ||||||
| ČESKÉ RADIOKOMUN. | 1 950.00 | +0.51% | 265 025 380 | 136 807 | 1 952.00 | +0.77% | 1 072 669 | 558 | ||||||
| LÁZNĚ VELICHOVKY | 172.90 | +0.75% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 400.00 | -0.35% | 4 200 | 3 | 1 420.60 | +0.75% | 16 145 | 11 | ||||||
| THRALL VAGONKA ST. | 40.60 | +0.74% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 18 243 | 13 | ||||||
| DOPLA PAP | 705.10 | +0.71% | 96 449 | 129 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 603.80 | +0.70% | 22 200 | 34 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
