Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | 172.20 | -2.71% | 5 166 | 30 | ||||||||||
| ZLATÝ UPF | 104.10 | -0.38% | 5 205 | 50 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| DKF HOLDING | 13.10 | 0.00% | 5 274 | 399 | ||||||||||
| ZPA JINONICE | 52.00 | -0.19% | 5 306 | 102 | ||||||||||
| ODKOLEK | 332.10 | +0.06% | 5 345 | 16 | ||||||||||
| PF AAA | 915.00 | -0.32% | 7 320 | 8 | 900.00 | -1.09% | 5 386 | 6 | ||||||
| CIMEX KONCERN | 39.00 | +0.51% | 5 418 | 140 | ||||||||||
| KAPITÁL HOLDING | 68.60 | -7.29% | 5 452 | 80 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 731.00 | +0.38% | 5 462 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 325.00 | +0.30% | 5 525 | 17 | ||||||||||
| ČESKÁ ZBROJOVKA | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | -1.28% | 5 845 | 770 | ||||||
| FERONA | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| MŠLZ | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 668.10 | -0.01% | 6 013 | 9 | ||||||
| ZAKLÁDÁNÍ STAVEB | 201.30 | 0.00% | 6 039 | 30 | ||||||||||
| ZEMAP-INVEST | 79.30 | -2.21% | 6 340 | 80 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 122.30 | +0.08% | 6 364 | 3 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 178.10 | -2.46% | 6 390 | 36 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
| PLYNOSTAV PARDUB. | 74.70 | +2.60% | 6 430 | 86 | ||||||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 6 511 | 20 | ||||||||||
| KLENOTY AURUM | 199.30 | +9.20% | 6 686 | 36 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.00 | +1.54% | 6 900 | 150 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.00 | 0.00% | 6 930 | 21 | ||||||||||
| SEVERNÍ ČECHY | 81.10 | -4.70% | 7 299 | 90 | ||||||||||
| RENTIÉRSKÝ HOLDING | 50.00 | 0.00% | 7 500 | 150 | ||||||||||
| IF AB-UNIFOND | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| ZAT | 80.00 | +6.66% | 7 613 | 96 | ||||||||||
| JČ ENERGETIKA | 2 787.00 | -4.97% | 0 | 0 | 2 584.40 | +3.16% | 7 753 | 3 | ||||||
| JÄKL KARVINÁ | 143.00 | +4.45% | 8 046 | 55 | ||||||||||
| OMNIPOL | 145.00 | -3.33% | 8 262 | 58 | ||||||||||
| VET ASSETS | 108.67 | 0.00% | 0 | 0 | 114.10 | +0.08% | 8 363 | 73 | ||||||
| SG - INDUSTRY | 25.00 | -4.21% | 750 | 30 | 25.50 | -1.54% | 8 414 | 324 | ||||||
| UNIBETON | 120.00 | 0.00% | 8 640 | 72 | ||||||||||
| IF SKPM | 147.60 | -1.60% | 8 664 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | 0.00% | 8 880 | 80 | ||||||||||
| JÁCHYMOV PM | 383.80 | -5.00% | 0 | 0 | 302.00 | +4.49% | 9 062 | 30 | ||||||
| CRYSTALEX | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 1 460 | 29 | 55.10 | 0.00% | 9 257 | 168 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 880.00 | -2.84% | 9 400 | 5 | ||||||
| AGROWEST | 36.00 | 0.00% | 9 468 | 263 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.40 | +4.93% | 9 512 | 410 | ||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 454.30 | +9.94% | 9 543 | 21 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 85.20 | 0.00% | 9 763 | 115 | ||||||
| LÁZNĚ PODĚBRADY | 220.00 | +1.66% | 9 900 | 45 | ||||||||||
| ATESO | 202.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 10 050 | 50 | ||||||
| MANHATTAN IF | 1 020.00 | -5.99% | 10 200 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 81.50 | -4.98% | 0 | 0 | 84.50 | -6.52% | 10 468 | 124 | ||||||
| LESNÍ SPOL.JAROM. | 262.00 | +0.53% | 10 480 | 40 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 525.00 | -4.54% | 10 500 | 20 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 661.00 | -2.54% | 10 644 | 4 | ||||||
| GEODEZIE LIBEREC | 258.40 | -4.29% | 11 111 | 43 | ||||||||||
| ČKD PRAHA HOLDING | 30.00 | +2.56% | 153 570 | 5 119 | 26.60 | -7.63% | 11 292 | 427 | ||||||
| INV.SPOL.RENTIA | 380.20 | -1.57% | 11 406 | 30 | ||||||||||
| ARKUS | 72.30 | +9.87% | 11 568 | 160 | ||||||||||
| KOVOSVIT | 67.00 | -7.58% | 11 705 | 155 | ||||||||||
| KOVOSLUŽBA PRAHA | 319.00 | -4.63% | 12 122 | 38 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
