Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 288.30 | +0.69% | 18 757 | 65 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 15.10 | +0.66% | 906 | 60 | ||||||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +0.61% | 16 080 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 116.10 | +0.60% | 813 | 7 | ||||||||||
| KOMERČNÍ BANKA IF | 854.00 | +0.11% | 949 730 | 1 114 | 851.00 | +0.59% | 1 176 635 | 1 386 | ||||||
| KOVOHUTĚ ČELAKOV. | 51.70 | +0.58% | 1 241 | 24 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 34.20 | +0.58% | 0 | 0 | ||||||||||
| ERGON | 175.00 | +0.57% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 785.00 | +0.57% | 785 | 1 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | +0.55% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 73.40 | +0.54% | 0 | 0 | ||||||||||
| DIOPTRA | 37.20 | +0.54% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 262.00 | +0.53% | 10 480 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | +0.44% | 211 377 | 499 | 420.30 | +0.52% | 238 643 | 567 | ||||||
| ČESKÝ UPF | 1 448.00 | -0.95% | 101 360 | 70 | 1 423.00 | +0.52% | 181 998 | 128 | ||||||
| II.EPIC HOLDING | 191.00 | +0.52% | 28 650 | 150 | ||||||||||
| CIMEX KONCERN | 39.00 | +0.51% | 5 418 | 140 | ||||||||||
| ZNOVÍN ZNOJMO | 196.00 | +0.51% | 0 | 0 | ||||||||||
| ATESO | 202.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 10 050 | 50 | ||||||
| FORESTINVEST | 20.30 | +0.49% | 0 | 0 | ||||||||||
| PSVS | 141.90 | +0.49% | 0 | 0 | ||||||||||
| JITONA | 102.50 | +0.49% | 3 093 | 31 | ||||||||||
| AKRO OPF GLOBAL. | 83.50 | +0.48% | 17 194 | 207 | ||||||||||
| SOKOLOVSKµ OBCHOD | 42.30 | +0.47% | 0 | 0 | ||||||||||
| OHL ŽS | 346.70 | 0.00% | 0 | 0 | 321.50 | +0.46% | 0 | 0 | ||||||
| MILETA | 45.30 | +0.44% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 1 568 | 70 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | +0.43% | 4 170 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 460.00 | -0.13% | 160 600 | 110 | 1 436.10 | +0.42% | 114 747 | 80 | ||||||
| VÝCHČ. PLYN.STROJ. | 48.70 | +0.41% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 74.80 | +0.40% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 74.40 | +0.40% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 50.30 | +0.39% | 0 | 0 | ||||||||||
| HMZ | 50.80 | +0.39% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 731.00 | +0.38% | 5 462 | 2 | ||||||
| BRISTOL | 108.40 | +0.37% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 136.00 | +0.36% | 0 | 0 | ||||||||||
| MOTORPAL | 164.70 | +0.36% | 1 647 | 10 | ||||||||||
| SČ INVESTORSKÁ | 28.10 | +0.35% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.70 | +0.33% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 95.50 | +0.31% | 2 101 | 22 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.60 | +0.31% | 765 | 8 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 63.60 | +0.31% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 1 002.70 | +0.31% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 65.50 | +0.30% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 325.00 | +0.30% | 5 525 | 17 | ||||||||||
| KVANTO IPF | 505.90 | +0.97% | 206 616 | 410 | 497.10 | +0.30% | 184 158 | 371 | ||||||
| SEVEROSKLO | 35.30 | +0.28% | 0 | 0 | ||||||||||
| TON | 105.90 | +0.28% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 214.00 | +0.84% | 81 616 480 | 382 640 | 212.10 | +0.28% | 90 576 | 428 | ||||||
| IF BOH.DOP.KOMEN. | 464.30 | +0.25% | 147 283 | 319 | ||||||||||
| VODÁRENSKÁ | 401.00 | +0.25% | 1 604 | 4 | ||||||||||
| RAŠELINA | 81.40 | +0.24% | 4 712 | 58 | ||||||||||
| AKRO OPF PROG.SPOL | 43.20 | +0.23% | 1 944 | 45 | ||||||||||
| AGROZET Č.BUDĚJ. | 84.30 | +0.23% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 320.90 | +4.97% | 0 | 0 | 315.80 | +0.22% | 4 417 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 454.10 | +0.22% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 44.80 | +0.22% | 0 | 0 | ||||||||||
| MAGNETON | 50.10 | +0.20% | 601 | 12 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 434.10 | +0.20% | 13 079 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
