Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMAP-INVEST | 79.30 | -2.21% | 6 340 | 80 | ||||||||||
KAPITÁL HOLDING | 68.60 | -7.29% | 5 452 | 80 | ||||||||||
MORAVSKOSLEZ. UPF | 1 460.00 | -0.13% | 160 600 | 110 | 1 436.10 | +0.42% | 114 747 | 80 | ||||||
PLZEŇSKÁ KAP.SPOL. | 111.00 | 0.00% | 8 880 | 80 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
POVLTAVSKÉ MLÉKÁR. | 1 150.00 | +1.76% | 99 989 | 85 | ||||||||||
PLYNOSTAV PARDUB. | 74.70 | +2.60% | 6 430 | 86 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | +4.99% | 0 | 0 | 171.30 | +4.70% | 14 987 | 88 | ||||||
SEVERNÍ ČECHY | 81.10 | -4.70% | 7 299 | 90 | ||||||||||
CRYSTALEX | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
BIOCEL | 370.00 | 0.00% | 0 | 0 | 367.50 | -5.76% | 35 307 | 95 | ||||||
ZAT | 80.00 | +6.66% | 7 613 | 96 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
MŠLZ | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
HOTEL IMPERIAL | 15.30 | 0.00% | 1 530 | 100 | ||||||||||
HMO LOGISTIKA OL | 22.80 | -5.00% | 2 280 | 100 | ||||||||||
ZPA JINONICE | 52.00 | -0.19% | 5 306 | 102 | ||||||||||
CERAM | 19.90 | +9.94% | 2 030 | 102 | ||||||||||
VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
KOVOPETROL PLZEŇ | 31.40 | +4.31% | 3 355 | 108 | ||||||||||
METROSTAV | 136.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 12 971 | 108 | ||||||
IF OBCHODU | 1 062.00 | +1.04% | 52 480 | 50 | 1 026.30 | -3.63% | 118 905 | 114 | ||||||
SPOLANA | 80.20 | 0.00% | 0 | 0 | 85.20 | 0.00% | 9 763 | 115 | ||||||
PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 526.00 | -0.75% | 62 840 | 120 | ||||||
PHILIP MORRIS ČR A | 6 800.00 | +0.81% | 2 196 400 | 323 | 7 300.00 | +3.39% | 865 102 | 120 | ||||||
ELEKTRÁRNY OPATOV. | 3 420.00 | -3.49% | 17 100 | 5 | 3 510.00 | -1.12% | 423 757 | 121 | ||||||
ČS.PLAVBA LABSKÁ | 81.50 | -4.98% | 0 | 0 | 84.50 | -6.52% | 10 468 | 124 | ||||||
KVANTO OTEVŘENÝ PF | 339.50 | -0.11% | 42 464 | 125 | ||||||||||
ČESKÝ UPF | 1 448.00 | -0.95% | 101 360 | 70 | 1 423.00 | +0.52% | 181 998 | 128 | ||||||
DOPLA PAP | 705.10 | +0.71% | 96 449 | 129 | ||||||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 736.00 | -0.54% | 96 292 | 131 | ||||||
METRA BLANSKO | 35.00 | 0.00% | 4 725 | 135 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
CIMEX KONCERN | 39.00 | +0.51% | 5 418 | 140 | ||||||||||
VÝBĚROVÝ IPF | 230.20 | +1.23% | 32 456 | 141 | ||||||||||
HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 580.00 | +1.60% | 227 005 | 142 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
AVIA | 118.45 | -4.99% | 0 | 0 | 108.10 | -6.81% | 16 586 | 147 | ||||||
RENTIÉRSKÝ HOLDING | 50.00 | 0.00% | 7 500 | 150 | ||||||||||
II.EPIC HOLDING | 191.00 | +0.52% | 28 650 | 150 | ||||||||||
VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.34% | 24 456 | 150 | ||||||
KRUŠNOHORSKÉ LESY | 46.00 | +1.54% | 6 900 | 150 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 205.00 | -5.96% | 102 500 | 500 | 203.50 | +2.26% | 31 311 | 154 | ||||||
KOVOSVIT | 67.00 | -7.58% | 11 705 | 155 | ||||||||||
ARKUS | 72.30 | +9.87% | 11 568 | 160 | ||||||||||
IF BOHATSTVÍ | 1 550.00 | -0.95% | 18 600 | 12 | 1 546.00 | -0.33% | 248 098 | 160 | ||||||
I.EPIC HOLDING | 560.00 | +0.90% | 92 084 | 165 | ||||||||||
ČZ STRAKONICE | 50.35 | 0.00% | 1 460 | 29 | 55.10 | 0.00% | 9 257 | 168 | ||||||
KRUŠNOH.STROJ.MOST | 26.31 | +4.98% | 0 | 0 | 17.90 | -9.59% | 3 043 | 170 | ||||||
INTERSIGMA | 72.00 | +5.57% | 12 694 | 180 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | +0.23% | 311 280 | 245 | 1 259.00 | +0.15% | 228 596 | 181 | ||||||
MOSTECKÁ UHEL.SP. | 65.00 | +3.98% | 1 040 | 16 | 86.00 | +4.87% | 14 710 | 182 | ||||||
ALPHA-EFFECT | 1 547.30 | -2.07% | 300 341 | 193 | ||||||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 22.00 | -9.09% | 4 745 | 205 | ||||||
AKRO OPF GLOBAL. | 83.50 | +0.48% | 17 194 | 207 | ||||||||||
VALUTA HOŘICE IF | 415.00 | +5.24% | 87 565 | 211 | ||||||||||
ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 126.60 | -5.02% | 30 441 | 230 | ||||||
IF KREDIT | 54.00 | +8.65% | 12 720 | 240 | ||||||||||
VOD.A KAN.NÁCHOD | 104.40 | -0.38% | 27 492 | 243 | ||||||||||
JUNIORSKÝ UPF | 127.00 | +1.19% | 32 780 | 260 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB