Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 175.00 | +0.57% | 0 | 0 | ||||||||||
| ETA | 274.00 | -0.36% | 3 288 | 12 | 255.00 | -8.92% | 81 685 | 292 | ||||||
| EUROGARANT | 140.00 | +5.26% | 280 | 2 | ||||||||||
| EUROINVEST KOSMON. | 10.00 | -0.99% | 0 | 0 | ||||||||||
| EUROVIA CS | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||||
| EUTECH ŠTERBERK | 5.00 | -3.84% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | +1.64% | 4 440 | 12 | ||||||||||
| EXCELSIOR | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 307.50 | -8.61% | 95 018 | 309 | ||||||
| FAGRON | 17.80 | +1.13% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 120.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 40.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| FERRUM | 30.10 | -4.74% | 301 | 10 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
| FINANCE ENG.-1.PF | 86.00 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 489.70 | -4.98% | 0 | 0 | 580.00 | +7.28% | 15 446 789 | 26 901 | ||||||
| FINPEN PŘEROV | 100.10 | -1.86% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 35.00 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| FORESTA | 36.80 | -9.80% | 2 944 | 80 | ||||||||||
| FORESTINVEST | 20.30 | +0.49% | 0 | 0 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | -4.60% | 2 333 | 75 | ||||||||||
| FORTE | 104.00 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 630.40 | -5.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 23.60 | -10.26% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 475.50 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 35.00 | 0.00% | 245 | 7 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 2.90 | 0.00% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 43.10 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| GALA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 10.50 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 71.10 | +9.21% | 0 | 0 | ||||||||||
| GASTRONOMIA | 47.00 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 56.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 514.60 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 258.40 | -4.29% | 11 111 | 43 | ||||||||||
| GEOINDUSTRIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 50.50 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 564.90 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIT | 70.80 | 0.00% | 0 | 0 | ||||||||||
| GRAFIT | 202.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 97.00 | 0.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 491.10 | 0.00% | 1 513 | 3 | ||||||||||
| GRANITOL | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
