Nejvyšší kurz, RM Systém dne 1.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 475.00 | 0.00% | 12 825 | 27 | ||||||||||
| LÁZNĚ LUHAČOVICE | 473.80 | +4.93% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 464.30 | +0.25% | 147 283 | 319 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 454.30 | +9.94% | 9 543 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 454.10 | +0.22% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| MAXIMA POJIŠŤOVNA | 444.00 | -6.01% | 0 | 0 | ||||||||||
| METROPROJEKT | 440.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČEMONIF | 440.00 | +9.97% | 28 600 | 65 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 434.10 | +0.20% | 13 079 | 31 | ||||||
| ZLATÝ IF KVANTO | 426.00 | +0.44% | 211 377 | 499 | 420.30 | +0.52% | 238 643 | 567 | ||||||
| VALUTA HOŘICE IF | 415.00 | +5.24% | 87 565 | 211 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 413.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 371.30 | +4.97% | 0 | 0 | 406.20 | -3.78% | 12 185 | 30 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 403.00 | -0.73% | 4 030 | 10 | ||||||||||
| VODÁRENSKÁ | 401.00 | +0.25% | 1 604 | 4 | ||||||||||
| CEMBRIT MORAVIA | 400.50 | -10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 400.10 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 395.50 | +1.41% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
| PLZEŇSKÁ IS | 390.00 | +6.23% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 380.20 | -1.57% | 11 406 | 30 | ||||||||||
| SOFTWARE 602 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 377.30 | +10.00% | 0 | 0 | ||||||||||
| SETUZA | 534.60 | -4.99% | 0 | 0 | 372.60 | +9.97% | 3 349 | 9 | ||||||
| EVBAK SUPER-EXTRA | 370.00 | +1.64% | 4 440 | 12 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 367.50 | -5.76% | 35 307 | 95 | ||||||
| LESNÍ SP.KRÁL.HVO. | 366.30 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 361.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 355.00 | +4.10% | 0 | 0 | ||||||
| AQUASERV | 352.00 | -3.03% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 350.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 333.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 19 530 | 56 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| PRIOR ČR | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | -2.88% | 1 360 | 4 | ||||||
| MEDICAMENTA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | -0.11% | 42 464 | 125 | ||||||||||
| ŠKODA PRAHA | 323.30 | 0.00% | 0 | 0 | 337.00 | +0.14% | 0 | 0 | ||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 94 824 | 279 | ||||||
| CEMOS | 333.00 | +9.46% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 333.00 | -10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 332.10 | +0.06% | 5 345 | 16 | ||||||||||
| SILNICE JIHLAVA | 332.00 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 331.90 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.00 | 0.00% | 6 930 | 21 | ||||||||||
| KORAMIC ŘEPOV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 328.90 | -9.98% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 6 511 | 20 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 325.00 | +0.30% | 5 525 | 17 | ||||||||||
| OHL ŽS | 346.70 | 0.00% | 0 | 0 | 321.50 | +0.46% | 0 | 0 | ||||||
| JEMČA | 320.00 | +2.89% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 319.00 | -4.63% | 12 122 | 38 | ||||||||||
| TEPLÁRNA PÍSEK | 320.90 | +4.97% | 0 | 0 | 315.80 | +0.22% | 4 417 | 14 | ||||||
| INPRO PRAHA | 314.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
