Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 121.10 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 202.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 10 050 | 50 | ||||||
| AUTIA | 36.10 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 10.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 118.45 | -4.99% | 0 | 0 | 108.10 | -6.81% | 16 586 | 147 | ||||||
| AVIA KUTNÁ HORA | 20.20 | +9.78% | 202 | 10 | ||||||||||
| AVIA NOVOSEDLY | 41.10 | -4.64% | 575 | 14 | ||||||||||
| B.G.M. CAPITAL | 151.40 | 0.00% | 3 145 | 21 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 139.10 | -10.37% | 3 060 | 22 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 52.60 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 27.50 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 277.30 | -5.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 502.00 | +2.44% | 47 188 | 94 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 41.20 | -0.48% | 3 131 | 76 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BESKYDSKÁ STAVEBNÍ | 270.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 51.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 10.50 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 36.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 367.50 | -5.76% | 35 307 | 95 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 160.00 | +8.84% | 640 | 4 | ||||||||||
| BMT | 46.40 | 0.00% | 139 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 122.10 | -3.09% | 34 112 | 278 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 661.00 | -2.54% | 10 644 | 4 | ||||||
| BOHEMIA VIDEO ART | 72.70 | -4.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 596.70 | +11.67% | 0 | 0 | ||||||||||
| BONECO | 50.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 145.00 | +3.49% | 725 | 5 | ||||||||||
| BRISTOL | 108.40 | +0.37% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 534.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 235.00 | +0.31% | 4 470 | 2 | 2 204.30 | -7.76% | 26 435 | 12 | ||||||
| BVV INVEST IS | 93.00 | +2.76% | 846 780 | 9 500 | ||||||||||
| BYTOSTAV PORUBA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 31.90 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 666.70 | -4.62% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
