Největší počet převedených cenných papírů, RM Systém dne 1.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROWEST | 36.00 | 0.00% | 9 468 | 263 | ||||||||||
| JUNIORSKÝ UPF | 127.00 | +1.19% | 32 780 | 260 | ||||||||||
| VOD.A KAN.NÁCHOD | 104.40 | -0.38% | 27 492 | 243 | ||||||||||
| IF KREDIT | 54.00 | +8.65% | 12 720 | 240 | ||||||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 126.60 | -5.02% | 30 441 | 230 | ||||||
| VALUTA HOŘICE IF | 415.00 | +5.24% | 87 565 | 211 | ||||||||||
| AKRO OPF GLOBAL. | 83.50 | +0.48% | 17 194 | 207 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.00 | -9.09% | 4 745 | 205 | ||||||
| ALPHA-EFFECT | 1 547.30 | -2.07% | 300 341 | 193 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.00 | +3.98% | 1 040 | 16 | 86.00 | +4.87% | 14 710 | 182 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | +0.23% | 311 280 | 245 | 1 259.00 | +0.15% | 228 596 | 181 | ||||||
| INTERSIGMA | 72.00 | +5.57% | 12 694 | 180 | ||||||||||
| KRUŠNOH.STROJ.MOST | 26.31 | +4.98% | 0 | 0 | 17.90 | -9.59% | 3 043 | 170 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 1 460 | 29 | 55.10 | 0.00% | 9 257 | 168 | ||||||
| I.EPIC HOLDING | 560.00 | +0.90% | 92 084 | 165 | ||||||||||
| IF BOHATSTVÍ | 1 550.00 | -0.95% | 18 600 | 12 | 1 546.00 | -0.33% | 248 098 | 160 | ||||||
| ARKUS | 72.30 | +9.87% | 11 568 | 160 | ||||||||||
| KOVOSVIT | 67.00 | -7.58% | 11 705 | 155 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | -5.96% | 102 500 | 500 | 203.50 | +2.26% | 31 311 | 154 | ||||||
| RENTIÉRSKÝ HOLDING | 50.00 | 0.00% | 7 500 | 150 | ||||||||||
| II.EPIC HOLDING | 191.00 | +0.52% | 28 650 | 150 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.34% | 24 456 | 150 | ||||||
| KRUŠNOHORSKÉ LESY | 46.00 | +1.54% | 6 900 | 150 | ||||||||||
| AVIA | 118.45 | -4.99% | 0 | 0 | 108.10 | -6.81% | 16 586 | 147 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 580.00 | +1.60% | 227 005 | 142 | ||||||
| VÝBĚROVÝ IPF | 230.20 | +1.23% | 32 456 | 141 | ||||||||||
| CIMEX KONCERN | 39.00 | +0.51% | 5 418 | 140 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
| METRA BLANSKO | 35.00 | 0.00% | 4 725 | 135 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 736.00 | -0.54% | 96 292 | 131 | ||||||
| DOPLA PAP | 705.10 | +0.71% | 96 449 | 129 | ||||||||||
| ČESKÝ UPF | 1 448.00 | -0.95% | 101 360 | 70 | 1 423.00 | +0.52% | 181 998 | 128 | ||||||
| KVANTO OTEVŘENÝ PF | 339.50 | -0.11% | 42 464 | 125 | ||||||||||
| ČS.PLAVBA LABSKÁ | 81.50 | -4.98% | 0 | 0 | 84.50 | -6.52% | 10 468 | 124 | ||||||
| ELEKTRÁRNY OPATOV. | 3 420.00 | -3.49% | 17 100 | 5 | 3 510.00 | -1.12% | 423 757 | 121 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 526.00 | -0.75% | 62 840 | 120 | ||||||
| PHILIP MORRIS ČR A | 6 800.00 | +0.81% | 2 196 400 | 323 | 7 300.00 | +3.39% | 865 102 | 120 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 85.20 | 0.00% | 9 763 | 115 | ||||||
| IF OBCHODU | 1 062.00 | +1.04% | 52 480 | 50 | 1 026.30 | -3.63% | 118 905 | 114 | ||||||
| KOVOPETROL PLZEŇ | 31.40 | +4.31% | 3 355 | 108 | ||||||||||
| METROSTAV | 136.50 | 0.00% | 0 | 0 | 120.10 | +0.08% | 12 971 | 108 | ||||||
| CERAM | 19.90 | +9.94% | 2 030 | 102 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
| ZPA JINONICE | 52.00 | -0.19% | 5 306 | 102 | ||||||||||
| MŠLZ | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 920 | 100 | ||||||
| HMO LOGISTIKA OL | 22.80 | -5.00% | 2 280 | 100 | ||||||||||
| HOTEL IMPERIAL | 15.30 | 0.00% | 1 530 | 100 | ||||||||||
| ZAT | 80.00 | +6.66% | 7 613 | 96 | ||||||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 367.50 | -5.76% | 35 307 | 95 | ||||||
| CRYSTALEX | 73.53 | -4.98% | 0 | 0 | 97.20 | +9.95% | 9 137 | 94 | ||||||
| SEVERNÍ ČECHY | 81.10 | -4.70% | 7 299 | 90 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | +4.99% | 0 | 0 | 171.30 | +4.70% | 14 987 | 88 | ||||||
| PLYNOSTAV PARDUB. | 74.70 | +2.60% | 6 430 | 86 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 150.00 | +1.76% | 99 989 | 85 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
| FORESTA | 36.80 | -9.80% | 2 944 | 80 | ||||||||||
| ZEMAP-INVEST | 79.30 | -2.21% | 6 340 | 80 | ||||||||||
| THESAURUS | 1 100.00 | +1.38% | 50 600 | 46 | 1 080.00 | 0.00% | 86 466 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
