Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 020.00 | -5.99% | 10 200 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 79.20 | -5.93% | 0 | 0 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 3 000 | 5 | 561.10 | -5.85% | 18 466 | 33 | ||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 367.50 | -5.76% | 35 307 | 95 | ||||||
| KARLOVAR. PORCELÁN | 82.10 | -5.63% | 657 | 8 | ||||||||||
| PROAGRO LIBEREC | 17.20 | -5.49% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 31.00 | -5.19% | 0 | 0 | ||||||||||
| TZP | 43.00 | -5.07% | 860 | 20 | ||||||||||
| STROJIMPORT | 65.80 | -5.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 126.60 | -5.02% | 30 441 | 230 | ||||||
| HMO LOGISTIKA OL | 22.80 | -5.00% | 2 280 | 100 | ||||||||||
| KROMEXIM | 36.10 | -5.00% | 866 | 24 | ||||||||||
| FORTE | 630.40 | -5.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 277.30 | -5.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 110.30 | -4.99% | 0 | 0 | ||||||||||
| LESY KRNOV | 106.90 | -4.97% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 72.70 | -4.96% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 11.80 | -4.83% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 21 298 | 10 149 | ||||||||||
| FERRUM | 30.10 | -4.74% | 301 | 10 | ||||||||||
| SEVERNÍ ČECHY | 81.10 | -4.70% | 7 299 | 90 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 192.50 | -4.70% | 1 925 | 10 | ||||||||||
| AVIA NOVOSEDLY | 41.10 | -4.64% | 575 | 14 | ||||||||||
| KOVOSLUŽBA PRAHA | 319.00 | -4.63% | 12 122 | 38 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 666.70 | -4.62% | 0 | 0 | ||||||
| FORT KAPITÁL BRNO | 31.10 | -4.60% | 2 333 | 75 | ||||||||||
| AGROPODNIK DVORCE | 31.10 | -4.60% | 2 177 | 70 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 283.50 | -4.54% | 1 418 | 5 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.60 | -4.54% | 19 523 | 30 | ||||||
| TYPOS TISKAŘ.ZÁV. | 525.00 | -4.54% | 10 500 | 20 | ||||||||||
| GEODEZIE LIBEREC | 258.40 | -4.29% | 11 111 | 43 | ||||||||||
| HUTNÍ PROJEKT | 125.50 | -4.19% | 753 | 6 | ||||||||||
| TILIA-LDS | 39.40 | -4.13% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 134.90 | -4.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 228.50 | -4.09% | 0 | 0 | ||||||
| INTEX | 55.00 | -4.01% | 440 | 8 | ||||||||||
| METALIMEX | 3 408.00 | -4.00% | 24 574 | 7 | ||||||||||
| KOH-I-NOOR PRAHA | 29.40 | -3.92% | 235 | 8 | ||||||||||
| EUTECH ŠTERBERK | 5.00 | -3.84% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 371.30 | +4.97% | 0 | 0 | 406.20 | -3.78% | 12 185 | 30 | ||||||
| STAVOSTROJ | 153.00 | -3.77% | 3 060 | 20 | ||||||||||
| ZEM.POT.IF KLATOVY | 77.00 | -3.75% | 770 | 10 | ||||||||||
| IF OBCHODU | 1 062.00 | +1.04% | 52 480 | 50 | 1 026.30 | -3.63% | 118 905 | 114 | ||||||
| MEOPTA PŘEROV | 72.20 | -5.00% | 0 | 0 | 78.00 | -3.58% | 1 096 274 | 12 976 | ||||||
| OMNIPOL | 145.00 | -3.33% | 8 262 | 58 | ||||||||||
| BOHEMIA CRYS.GROUP | 122.10 | -3.09% | 34 112 | 278 | ||||||||||
| AQUASERV | 352.00 | -3.03% | 0 | 0 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | -2.88% | 1 360 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 880.00 | -2.84% | 9 400 | 5 | ||||||
| MILO OLOMOUC | 35.00 | -2.77% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.00 | +1.90% | 54 740 | 2 380 | 21.50 | -2.71% | 791 396 | 35 141 | ||||||
| SLOVÁCKÝ IF | 172.20 | -2.71% | 5 166 | 30 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 661.00 | -2.54% | 10 644 | 4 | ||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 090.00 | -2.54% | 19 700 | 18 | ||||||
| HOTEL JALTA PRAHA | 975.70 | -2.49% | 976 | 1 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 178.10 | -2.46% | 6 390 | 36 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
| OMYA.VÁPENNÁ | 706.20 | -2.40% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.34% | 24 456 | 150 | ||||||
| ZEMAP-INVEST | 79.30 | -2.21% | 6 340 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
