Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 27 400 | 20 | 1 450.00 | +7.32% | 53 580 | 38 | ||||||
| FINOP HOLDING | 489.70 | -4.98% | 0 | 0 | 580.00 | +7.28% | 15 446 789 | 26 901 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.29 | -5.00% | 3 715 | 50 | 75.00 | +7.14% | 86 446 | 1 155 | ||||||
| SMP CONSTRUCTION | 124.60 | +7.13% | 1 744 | 14 | ||||||||||
| SVIT ZLÍN | 38.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 32 648 | 762 | ||||||
| ZAT | 80.00 | +6.66% | 7 613 | 96 | ||||||||||
| HEDVA | 36.00 | +6.50% | 1 224 | 34 | ||||||||||
| PLZEŇSKÁ IS | 390.00 | +6.23% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 120.00 | +6.10% | 0 | 0 | ||||||||||
| SHD-KOMES | 73.30 | +6.07% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 83.50 | +5.96% | 0 | 0 | ||||||
| KOVOPLAST CHLUMEC | 71.60 | +5.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 010.00 | +4.28% | 417 093 454 | 426 345 | 1 008.00 | +5.88% | 3 592 820 | 3 717 | ||||||
| REDASH | 47.00 | +5.85% | 940 | 20 | ||||||||||
| INTERSIGMA | 72.00 | +5.57% | 12 694 | 180 | ||||||||||
| SM VOD.A KAN. OVA | 607.00 | +5.54% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 220.00 | +5.51% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 374 304 | 3 940 | 94.50 | +5.46% | 90 102 | 949 | ||||||
| SLEZSKÝ KÁMEN | 37.00 | +5.41% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 980.00 | +5.37% | 4 900 | 5 | ||||||||||
| KONE LIFTS | 31.60 | +5.33% | 0 | 0 | ||||||||||
| EUROGARANT | 140.00 | +5.26% | 280 | 2 | ||||||||||
| VALUTA HOŘICE IF | 415.00 | +5.24% | 87 565 | 211 | ||||||||||
| VPÚ-DECO PARDUBICE | 81.00 | +5.19% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 120.00 | +5.17% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 35.00 | +5.10% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 633.00 | +5.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 231.10 | +4.99% | 4 578 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | -4.98% | 0 | 0 | 1 049.50 | +4.95% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.40 | +4.93% | 9 512 | 410 | ||||||
| LÁZNĚ LUHAČOVICE | 473.80 | +4.93% | 0 | 0 | ||||||||||
| VULKAN | 95.80 | +4.92% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.00 | +3.98% | 1 040 | 16 | 86.00 | +4.87% | 14 710 | 182 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 725.50 | +4.82% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 72.50 | +4.76% | 1 088 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | +4.99% | 0 | 0 | 171.30 | +4.70% | 14 987 | 88 | ||||||
| PROFIT FOND IF | 779.10 | +4.63% | 35 500 | 50 | ||||||||||
| VOD.A KAN.PŘEROV | 133.90 | +4.60% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 52.30 | +4.60% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 383.80 | -5.00% | 0 | 0 | 302.00 | +4.49% | 9 062 | 30 | ||||||
| POLAB.DZ NYMBURK | 27.90 | +4.49% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 143.00 | +4.45% | 8 046 | 55 | ||||||||||
| HOTEL PANORAMA | 115.00 | +4.45% | 0 | 0 | ||||||||||
| SATOS | 50.10 | +4.37% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 31.40 | +4.31% | 3 355 | 108 | ||||||||||
| CHEVAK CHEB | 120.60 | +4.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 139.50 | +4.10% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 355.00 | +4.10% | 0 | 0 | ||||||
| SČC | 34.70 | +3.58% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 145.00 | +3.49% | 725 | 5 | ||||||||||
| VITKA BRNĚNEC | 15.00 | +3.44% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 30.00 | +3.44% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 75.00 | +3.44% | 920 | 13 | ||||||||||
| MINERVA BOSKOVICE | 208.90 | +3.41% | 0 | 0 | ||||||||||
| UNIPETROL | 66.99 | +2.74% | 19 613 093 | 295 403 | 66.60 | +3.41% | 601 770 | 9 124 | ||||||
| PLYNOPROJEKT PRAHA | 219.10 | +3.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 800.00 | +0.81% | 2 196 400 | 323 | 7 300.00 | +3.39% | 865 102 | 120 | ||||||
| RYBÁŘSTVÍ TELČ | 181.90 | +3.29% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.00 | +3.20% | 41 518 | 1 375 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
