Nejnižší kurz, RM Systém dne 1.4.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 81.40 | +0.24% | 4 712 | 58 | ||||||||||
| ZPA NOVÁ PAKA | 81.80 | +13.29% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
| OBCHOD S PALIVY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 82.10 | -5.63% | 657 | 8 | ||||||||||
| HP | 82.50 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 83.00 | +3.10% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 83.50 | +5.96% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 83.50 | +0.48% | 17 194 | 207 | ||||||||||
| LONKA PŘÍBOR | 83.80 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 84.30 | +0.23% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 81.50 | -4.98% | 0 | 0 | 84.50 | -6.52% | 10 468 | 124 | ||||||
| DELTA CLIMATIZER | 85.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 82.01 | -3.29% | 735 384 | 8 967 | 85.00 | +2.90% | 170 431 | 2 060 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 85.20 | 0.00% | 9 763 | 115 | ||||||
| PRAKOM BRNO | 85.50 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 85.60 | +9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 85.60 | +3.00% | 1 198 | 14 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.00 | +3.98% | 1 040 | 16 | 86.00 | +4.87% | 14 710 | 182 | ||||||
| FINANCE ENG.-1.PF | 86.00 | 0.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 86.30 | 0.00% | 0 | 0 | ||||||||||
| SAFINA | 87.10 | 0.00% | 523 | 6 | ||||||||||
| IP BANKA | 89.15 | +0.74% | 6 185 543 | 67 747 | 88.00 | +0.91% | 1 508 973 | 16 866 | ||||||
| ČSKD - INTRANS | 88.00 | 0.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 88.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 88.20 | +0.11% | 1 764 | 20 | ||||||||||
| STROJPLAST | 88.20 | -9.90% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 89.30 | +1.47% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REPROGEN | 90.00 | 0.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | +0.55% | 0 | 0 | ||||||
| PAS ZÁBŘEH NA MOR. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PGH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SUZOP | 90.00 | 0.00% | 360 | 4 | ||||||||||
| STAVOMAT CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 101.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 5 040 | 56 | ||||||
| ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 90.10 | 0.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 90.20 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 90.30 | +9.98% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 093 | 12 | ||||||
| VOD.A KAN. H.BROD | 91.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 91.90 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 90.00 | +5.88% | 60 929 | 676 | 92.00 | +8.23% | 24 830 | 291 | ||||||
| BVV INVEST IS | 93.00 | +2.76% | 846 780 | 9 500 | ||||||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | 0.00% | 466 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 86.18 | -4.99% | 0 | 0 | 93.20 | 0.00% | 745 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
