Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
Poehled kurzu cenných papíru - 31.3.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 240.00 | +0.84% | 720 | 3 | 250.00 | +1.21% | 5 839 | 24 | ||||
SG - INDUSTRY | 25.00 | -4.21% | 750 | 30 | 25.50 | -1.54% | 8 414 | 324 | ||||
MOSTECKÁ UHEL.SP. | 65.00 | +3.98% | 1 040 | 16 | 86.00 | +4.87% | 14 710 | 182 | ||||
ŽĎAS | 172.00 | 0.00% | 1 376 | 8 | 161.10 | 0.00% | 3 222 | 20 | ||||
ČZ STRAKONICE | 50.35 | 0.00% | 1 460 | 29 | 55.10 | 0.00% | 9 257 | 168 | ||||
TŘINECKÉ ŽELEZÁRNY | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||
ZETOR | 11.07 | -4.97% | 2 768 | 250 | 11.30 | +9.70% | 0 | 0 | ||||
NKT CABLES | 600.00 | 0.00% | 3 000 | 5 | 561.10 | -5.85% | 18 466 | 33 | ||||
SPOFA | 150.32 | +4.99% | 3 157 | 21 | 175.00 | +9.37% | 0 | 0 | ||||
ETA | 274.00 | -0.36% | 3 288 | 12 | 255.00 | -8.92% | 81 685 | 292 | ||||
SPOLEK CH.HUT.VÝR. | 74.29 | -5.00% | 3 715 | 50 | 75.00 | +7.14% | 86 446 | 1 155 | ||||
STČ ENERGETICKÁ | 1 400.00 | -0.35% | 4 200 | 3 | 1 420.60 | +0.75% | 16 145 | 11 | ||||
BVV BRNO | 2 235.00 | +0.31% | 4 470 | 2 | 2 204.30 | -7.76% | 26 435 | 12 | ||||
KARLOVAR. MIN.VODY | 4 501.00 | +0.02% | 4 501 | 1 | 4 350.50 | +0.91% | 60 002 | 13 | ||||
KERAMIKA HOB | 653.10 | -4.98% | 4 572 | 7 | 703.40 | -0.50% | 3 516 | 5 | ||||
ZČ ENERGETIKA | 2 201.00 | -4.96% | 6 603 | 3 | 2 508.00 | +0.92% | 0 | 0 | ||||
PF AAA | 915.00 | -0.32% | 7 320 | 8 | 900.00 | -1.09% | 5 386 | 6 | ||||
PRAŽSKÉ PIVOVARY | 50.00 | -9.09% | 10 000 | 200 | 48.50 | -6.73% | 29 620 | 589 | ||||
STRATEGIC HOT.CAP. | 5 271.00 | +0.09% | 10 542 | 2 | 5 279.50 | -0.01% | 132 459 | 25 | ||||
AERO HOLDING | 15.20 | 0.00% | 11 400 | 750 | ||||||||
EUROVIA CS | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||
ELEKTRÁRNY OPATOV. | 3 420.00 | -3.49% | 17 100 | 5 | 3 510.00 | -1.12% | 423 757 | 121 | ||||
IF BOHATSTVÍ | 1 550.00 | -0.95% | 18 600 | 12 | 1 546.00 | -0.33% | 248 098 | 160 | ||||
MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 27 400 | 20 | 1 450.00 | +7.32% | 53 580 | 38 | ||||
BANKOVNÍ HOLDING | 502.00 | +2.44% | 47 188 | 94 | ||||||||
ALIACHEM | 83.00 | +12.16% | 48 160 | 587 | 68.80 | +2.22% | 4 602 | 67 | ||||
THESAURUS | 1 100.00 | +1.38% | 50 600 | 46 | 1 080.00 | 0.00% | 86 466 | 80 | ||||
IF OBCHODU | 1 062.00 | +1.04% | 52 480 | 50 | 1 026.30 | -3.63% | 118 905 | 114 | ||||
VÍTKOVICE | 23.00 | +1.90% | 54 740 | 2 380 | 21.50 | -2.71% | 791 396 | 35 141 | ||||
ARCELORMITTAL | 90.00 | +5.88% | 60 929 | 676 | 92.00 | +8.23% | 24 830 | 291 | ||||
ČESKÝ UPF | 1 448.00 | -0.95% | 101 360 | 70 | 1 423.00 | +0.52% | 181 998 | 128 | ||||
SOKOLOVSKÁ UHELNÁ | 205.00 | -5.96% | 102 500 | 500 | 203.50 | +2.26% | 31 311 | 154 | ||||
ŽIVNOBANKA-PODÍL.F | 645.00 | +0.13% | 145 687 | 226 | 640.10 | +0.01% | 253 512 | 396 | ||||
ČKD PRAHA HOLDING | 30.00 | +2.56% | 153 570 | 5 119 | 26.60 | -7.63% | 11 292 | 427 | ||||
MORAVSKOSLEZ. UPF | 1 460.00 | -0.13% | 160 600 | 110 | 1 436.10 | +0.42% | 114 747 | 80 | ||||
KVANTO IPF | 505.90 | +0.97% | 206 616 | 410 | 497.10 | +0.30% | 184 158 | 371 | ||||
ZLATÝ IF KVANTO | 426.00 | +0.44% | 211 377 | 499 | 420.30 | +0.52% | 238 643 | 567 | ||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | +0.23% | 311 280 | 245 | 1 259.00 | +0.15% | 228 596 | 181 | ||||
PPF INVEST.HOLDING | 506.00 | 0.00% | 321 310 | 635 | 501.10 | -1.74% | 1 262 968 | 2 497 | ||||
1.IF ŽIVNOBANKA | 657.00 | +0.15% | 354 780 | 540 | 651.50 | -0.10% | 801 709 | 1 229 | ||||
SPIF VŠEOBECNÝ | 95.00 | 0.00% | 374 304 | 3 940 | 94.50 | +5.46% | 90 102 | 949 | ||||
RENTIÉRSKÝ IF 1.IN | 1 203.00 | +1.00% | 427 139 | 359 | 1 180.60 | +0.99% | 398 951 | 338 | ||||
ŠKODA | 82.01 | -3.29% | 735 384 | 8 967 | 85.00 | +2.90% | 170 431 | 2 060 | ||||
KOMERČNÍ BANKA IF | 854.00 | +0.11% | 949 730 | 1 114 | 851.00 | +0.59% | 1 176 635 | 1 386 | ||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | +1.44% | 1 113 640 | 637 | 1 700.00 | -0.18% | 33 828 | 20 | ||||
PHILIP MORRIS ČR A | 6 800.00 | +0.81% | 2 196 400 | 323 | 7 300.00 | +3.39% | 865 102 | 120 | ||||
P.I.F. | 846.00 | 0.00% | 2 361 186 | 2 791 | 840.10 | -0.69% | 2 627 408 | 3 109 | ||||
RMS MEZZANINE | 5 070.00 | 0.00% | 3 625 050 | 715 | 5 066.60 | 0.00% | 5 067 | 1 | ||||
RIF | 1 503.00 | +0.06% | 6 171 136 | 4 114 | 1 500.00 | 0.00% | 2 449 123 | 1 638 | ||||
IP BANKA | 89.15 | +0.74% | 6 185 543 | 67 747 | 88.00 | +0.91% | 1 508 973 | 16 866 | ||||
UNIPETROL | 66.99 | +2.74% | 19 613 093 | 295 403 | 66.60 | +3.41% | 601 770 | 9 124 | ||||
IPS SKANSKA | 134.68 | +6.45% | 36 116 591 | 267 395 | 135.90 | +9.42% | 584 101 | 4 414 | ||||
ČESKÁ SPOŘITELNA | 214.00 | +0.84% | 81 616 480 | 382 640 | 212.10 | +0.28% | 90 576 | 428 | ||||
ČEZ | 120.40 | +2.36% | 150 082 523 | 1 249 798 | 119.20 | +1.44% | 1 034 001 | 8 724 | ||||
ČESKÉ RADIOKOMUN. | 1 950.00 | +0.51% | 265 025 380 | 136 807 | 1 952.00 | +0.77% | 1 072 669 | 558 | ||||
KOMERČNÍ BANKA | 1 010.00 | +4.28% | 417 093 454 | 426 345 | 1 008.00 | +5.88% | 3 592 820 | 3 717 | ||||
O2 C.R. | 820.80 | +0.18% | 1 274 863 742 | 1 554 929 | 824.40 | +1.51% | 2 802 255 | 3 423 |
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB