Největší počet převedených cenných papírů, RM Systém dne 1.4.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| Poehled kurzu cenných papíru - 1.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 396.20 | +0.02% | 3 962 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.20 | -0.82% | 6 012 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 414.00 | -1.19% | 4 140 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
| OTAVA-PATRIA | 196.20 | -4.84% | 1 570 | 8 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.10 | +0.03% | 1 905 | 7 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.37% | 14 995 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
| KOVOSVIT | 425.00 | 0.00% | 2 975 | 7 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 4 026 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 410.10 | -7.66% | 15 223 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.10 | +0.01% | 3 756 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 3 410 | 5 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 1 711 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 11 402 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||
| SČ ENERGETIKA | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 735.00 | +0.28% | 5 205 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 470.00 | +0.38% | 4 940 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | +1.36% | 675 | 1 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 650.10 | +1.92% | 2 650 | 1 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | -0.58% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 181.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 777.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 24 590 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 645.10 | -0.75% | 0 | 0 | ||||||||||
| JLV | 370.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 910.00 | +5.81% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| II.EPIC HOLDING | 141.30 | +0.92% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 506.70 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 490.60 | -3.84% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 34.20 | +0.29% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 836.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 519.30 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.10 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 272.00 | +0.74% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 283.70 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
