Dluhopisy, Referenční ceny Burza ze dne1.4.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 1.4.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 104.58 | -0.10% | 104.83 | -0.14% | 10.45 | 9.11.2003 | ||||||||||
Č.TELECOM 4,55/05 | 103.85 | +0.01% | 104.17 | -0.02% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 122.04 | +0.15% | 122.46 | +0.14% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 102.41 | -0.09% | 102.69 | -0.11% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 107 | 0.00% | 107.25 | +0.05% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 108.54 | +0.01% | 108.9 | +0.01% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.26 | +0.01% | 100.51 | +0.01% | 2.68 | 28.6.2005 | ||||||||||
EIB 3,25/07 | 101.18 | 0.00% | 101.48 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 122.99 | +0.02% | 123.44 | +0.03% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 126.67 | -0.06% | 126.97 | -0.06% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 118.4 | +0.05% | 118.8 | +0.03% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.93 | -0.02% | 100.23 | -0.02% | 3.10 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 101.83 | -0.12% | 102.33 | -0.12% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 108.79 | 0.00% | 109.29 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 112.05 | +0.13% | 112.55 | +0.13% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 116.76 | +0.14% | 117.26 | +0.14% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 107.32 | -0.01% | 107.82 | -0.01% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 105.64 | -0.01% | 106.14 | -0.01% | 8.90 | 8.2.2004 | ||||||||||
HZL ČS 5,80/07 | 113.47 | +0.04% | 113.81 | +0.03% | 5.80 | 8.11.2007 | ||||||||||
HZL HVB 6,0/09 | 114.63 | 0.00% | 115.13 | 0.00% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 107.06 | -0.01% | 107.36 | -0.01% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 106.7 | -0.02% | 107 | -0.02% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 115.18 | +0.16% | 115.63 | +0.16% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.08 | -0.04% | 100.34 | -0.03% | 2.64 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 105.1 | -0.03% | 105.4 | -0.03% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 107.46 | -0.07% | 107.74 | -0.06% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 108.55 | -0.17% | 108.85 | -0.17% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.24 | +0.01% | 100.54 | +0.01% | 2.44 | 17.3.2005 | ||||||||||
MERO ČR 10,30/11 | 142.5 | +0.58% | 142.9 | +0.58% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 108.61 | -0.02% | 108.91 | -0.02% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.56 | 0.00% | 99.81 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.47 | -0.03% | 99.75 | -0.03% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,00/06 | 101.04 | -0.01% | 101.28 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
ST.DLUHOP. 5,70/06 | 109.71 | -0.11% | 109.99 | -0.12% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.05 | +0.02% | 105.23 | -0.02% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 113.05 | -0.06% | 113.35 | -0.06% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 118.61 | -0.02% | 118.91 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 120.01 | -0.02% | 120.31 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.74 | +0.01% | 108.01 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 128.22 | +0.03% | 128.52 | +0.03% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.41 | -0.13% | 106.66 | -0.18% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 104.46 | -0.01% | 104.74 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 102.76 | -0.05% | 102.99 | -0.09% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.43 | -0.05% | 109.73 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 98.01 | +0.02% | 98.31 | +0.02% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.77 | 0.00% | 98.07 | 0.00% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.97 | +0.07% | 108.3 | +0.37% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB