Největší počet převedených cenných papírů, RM Systém dne 1.4.2005
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
7.4.2005 6.4.2005 5.4.2005 4.4.2005 1.4.2005 |
Poehled kurzu cenných papíru - 1.4.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 38.30 | 0.00% | 492 921 | 12 870 | ||||||||||
O2 C.R. | 436.90 | +0.78% | 9 763 716 882 | 22 237 876 | 437.00 | +1.39% | 2 136 783 | 4 873 | ||||||
VET ASSETS | 81.00 | -3.57% | 13 770 | 170 | 80.00 | -2.43% | 255 640 | 3 268 | ||||||
ČEZ | 405.60 | -0.61% | 1 043 730 539 | 2 550 295 | 407.90 | -0.48% | 1 166 553 | 2 848 | ||||||
UNIPETROL | 144.25 | +3.61% | 148 152 747 | 1 036 473 | 143.00 | +2.14% | 248 118 | 1 734 | ||||||
AVIA | 42.90 | +10.00% | 32 546 | 782 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 725.00 | -1.97% | 1 167 215 | 307 | ||||||
SOKOLOVSKÁ UHELNÁ | 860.00 | -2.15% | 316 400 | 368 | 850.00 | -0.11% | 242 569 | 285 | ||||||
ŠMERAL BRNO | 316.00 | +9.34% | 78 815 | 254 | ||||||||||
ČMD | 719.00 | -7.94% | 21 563 | 30 | 789.00 | +5.20% | 154 040 | 204 | ||||||
OKD | 946.00 | -0.94% | 157 942 | 167 | 920.20 | -3.94% | 173 741 | 190 | ||||||
KDYNIUM | 4 650.00 | +1.08% | 465 000 | 100 | ||||||||||
SPOLANA | 189.53 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 080 | 56 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 641.30 | +1.87% | 81 761 | 51 | ||||||||||
KABELOVNA DĚČÍN | 1 339.40 | -9.99% | 73 931 | 47 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 483 188 | 45 | ||||||
KOMERČNÍ BANKA | 3 270.00 | -0.70% | 760 701 921 | 232 035 | 3 349.20 | +2.61% | 112 009 | 34 | ||||||
AKRO OPF GLOBAL. | 464.00 | +0.10% | 13 920 | 30 | ||||||||||
JÄKL KARVINÁ | 1 600.00 | +1.45% | 37 942 | 24 | ||||||||||
MOTORPAL | 340.00 | -8.62% | 8 441 | 24 | ||||||||||
VOD.A KAN.PARDUBIC | 258.90 | +2.81% | 6 214 | 24 | ||||||||||
STAVOSTROJ | 501.10 | -5.11% | 11 525 | 23 | ||||||||||
ČESKÝ HOLDING | 67.60 | -0.14% | 1 352 | 20 | ||||||||||
PHILIP MORRIS ČR A | 18 862.00 | -0.62% | 65 891 418 | 3 492 | 18 595.60 | -1.09% | 335 129 | 18 | ||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 881.00 | 0.00% | 10 572 | 12 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 550.00 | +0.79% | 20 360 | 8 | ||||||
PARAMO | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 9 749 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 370.50 | +4.19% | 2 594 | 7 | ||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 19 200 | 6 | ||||||||||
SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 755.00 | 0.00% | 18 775 | 5 | ||||||
OSTROJ | 407.00 | +0.02% | 1 628 | 4 | ||||||||||
SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 050.00 | +5.17% | 12 200 | 4 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 505.60 | -8.90% | 2 022 | 4 | ||||||
SILON | 946.20 | -2.45% | 3 785 | 4 | ||||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -2.24% | 9 321 | 3 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 6 067 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 402.00 | -2.12% | 6 804 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | 0.00% | 0 | 0 | 18 260.00 | -1.19% | 18 260 | 1 | ||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.50 | 0.00% | 5 157 | 1 | ||||||
ČKD PRAHA DIZ | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 545.20 | -0.69% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 294.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 471.20 | +1.94% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB