Nejvyšší kurz, Burza Praha dne 1.4.2008
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
Poehled kurzu cenných papíru - 1.4.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 047.50 | -3.04% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 811.00 | +2.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 981.30 | +4.78% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -1.54% | 216 000 | 45 | ||||||
KOMERČNÍ BANKA | 3 935.00 | +3.01% | 639 967 553 | 163 571 | 3 940.00 | +2.26% | 1 022 410 | 262 | ||||||
DAX REV BONUS II | 2 880.00 | -2.14% | 0 | 0 | ||||||||||
CECE BONUS III | 2 499.00 | +0.52% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 056.00 | +0.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 913.00 | -2.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 625.00 | +0.25% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 620.00 | +0.19% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 587.00 | +0.25% | 0 | 0 | ||||||||||
CPI FIM | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
GOLD | 1 423.00 | -4.69% | 0 | 0 | ||||||||||
CETV | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP08 | 1 280.00 | +0.79% | 128 000 | 1 | ||||||||||
CEZ FUT JUN08 | 1 252.00 | -0.24% | 0 | 0 | ||||||||||
ČEZ | 1 234.00 | +1.15% | 930 360 212 | 758 248 | 1 234.70 | +0.57% | 4 534 275 | 3 700 | ||||||
VIG | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 165.90 | -2.84% | 1 166 | 1 | ||||||
ERBA FUT SEP08 | 1 086.00 | -0.46% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 078.00 | +1.41% | 108 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 045.00 | -0.76% | 313 729 288 | 299 084 | 1 058.20 | +1.08% | 5 188 335 | 4 920 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 243.10 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 015.00 | -1.55% | 0 | 0 | ||||||||||
ZENTIVA | 980.10 | +1.46% | 162 511 055 | 169 173 | 970.00 | +1.17% | 1 463 493 | 1 513 | ||||||
DJ EURO STOXX 50 | 929.90 | +1.47% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.20 | -9.96% | 21 906 | 30 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +0.96% | 0 | 0 | ||||||
ECM | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
CTX | 644.00 | +0.92% | 0 | 0 | ||||||||||
CECE VB-AFT | 627.30 | +0.43% | 0 | 0 | ||||||||||
ROTX 10000 TL | 619.70 | +7.36% | 252 520 | 400 | ||||||||||
PFNONWOVENS | 561.00 | +2.00% | 14 682 726 | 26 359 | 559.00 | +3.30% | 290 858 | 521 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 526.90 | -2.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 526.80 | -12.45% | 2 955 300 | 5 500 | ||||||||||
O2 C.R. | 513.30 | +0.29% | 191 532 388 | 374 729 | 518.00 | +0.30% | 4 231 690 | 8 229 | ||||||
CROX INDEX CERT | 511.30 | -2.07% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -4.27% | 11 760 | 21 | ||||||
RDX | 470.50 | +0.06% | 0 | 0 | ||||||||||
GOLD 1165 TS | 454.90 | +21.60% | 462 500 | 1 000 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | +4.00% | 43 543 | 67 | ||||||
CECEXT | 415.00 | +0.34% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 361.40 | +1.95% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 259.10 | -0.50% | 54 361 813 | 209 705 | 262.60 | +0.34% | 1 514 430 | 5 790 | ||||||
CTX TS 3500 | 255.30 | -5.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.70 | -0.08% | 0 | 0 | ||||||||||
CECE TS 3450 | 232.40 | -4.87% | 118 300 | 500 | ||||||||||
SRX INDEX CERT | 226.20 | -2.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB