Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
Poehled kurzu cenných papíru - 1.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSS INDEX CERT | 1 161.00 | +0.35% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 947.00 | +0.38% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 284.40 | +0.39% | 0 | 0 | ||||||||||
GOLD | 2 113.00 | +0.43% | 0 | 0 | ||||||||||
SETX TL 850 | 114.55 | +0.44% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 894.60 | +0.51% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
ERBA FUT SEP10 | 782.10 | +0.58% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.55 | +0.81% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 099.00 | +0.83% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 195.00 | +0.84% | 0 | 0 | ||||||||||
O2 C.R. | 443.00 | +0.91% | 124 705 018 | 282 638 | 443.50 | +0.48% | 2 790 649 | 6 302 | ||||||
VIG | 996.10 | +0.97% | 388 141 | 391 | 995.00 | +0.80% | 74 705 | 75 | ||||||
SRX INDEX CERT | 74.44 | +1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 992.80 | +1.09% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 194.00 | +1.10% | 837 600 | 7 | ||||||||||
CEZ TL 340 | 583.00 | +1.22% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 409.60 | +1.26% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.91 | +1.34% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 900.00 | +1.35% | 230 616 333 | 257 458 | 898.80 | +0.99% | 4 816 224 | 5 366 | ||||||
S-BOX DIMAX | 749.30 | +1.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.32 | +1.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 129.00 | +1.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 580.00 | +1.54% | 0 | 0 | ||||||||||
WIG VB-AFT | 167.31 | +1.64% | 0 | 0 | ||||||||||
KITD, v likvidaci | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
BRENT CRUDE OIL | 78.10 | +1.69% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 389.70 | +1.72% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.00 | +1.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.50 | +1.77% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 130.70 | +1.86% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.90 | +1.87% | 0 | 0 | ||||||||||
CTX | 491.80 | +1.89% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 83.10 | +1.90% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 463.00 | +2.12% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 794.80 | +2.16% | 127 586 075 | 161 171 | 788.50 | +0.96% | 4 869 394 | 6 181 | ||||||
CECEXT | 337.80 | +2.18% | 0 | 0 | ||||||||||
RDX | 379.30 | +2.40% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 261.00 | +2.45% | 0 | 0 | ||||||||||
CECE VB-AFT | 532.60 | +2.62% | 0 | 0 | ||||||||||
CECE BONUS III | 1 996.00 | +2.62% | 0 | 0 | ||||||||||
PX TL 450 | 774.30 | +2.87% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 203.00 | +2.91% | 0 | 0 | ||||||||||
BRENT TL | 93.30 | +3.04% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 62.89 | +3.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 940.00 | +3.28% | 205 826 850 | 52 774 | 3 913.20 | +1.95% | 1 578 109 | 406 | ||||||
PX TL 500 | 72.25 | +3.29% | 0 | 0 | ||||||||||
CETV | 568.90 | +3.51% | 54 579 404 | 96 634 | 565.00 | +1.80% | 1 320 130 | 2 345 | ||||||
BUX VB-AFT | 238.50 | +3.52% | 0 | 0 | ||||||||||
BRENT TL+ | 78.50 | +3.70% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 214.90 | +3.72% | 0 | 0 | ||||||||||
KB TL 1300 | 263.40 | +3.95% | 0 | 0 | ||||||||||
CEETX TL 800 | 185.71 | +3.98% | 0 | 0 | ||||||||||
CECE BANKING 200 | 260.80 | +4.07% | 0 | 0 | ||||||||||
PTX TL 600 | 217.00 | +4.78% | 0 | 0 | ||||||||||
UNIPETROL | 169.99 | +4.80% | 76 310 495 | 454 709 | 169.80 | +4.81% | 4 553 447 | 27 134 | ||||||
NWN | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
NWR | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
CECE BANKING 450 | 197.16 | +5.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB