Největší objemy, Burza Praha dne 1.4.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
Poehled kurzu cenných papíru - 1.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
PTX TL 600 | 217.00 | +4.78% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.90 | +1.87% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 83.10 | +1.90% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 120.75 | +0.08% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 195.00 | +0.84% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 947.00 | +0.38% | 0 | 0 | ||||||||||
KOMODITY PLUS | 967.60 | +0.21% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 392.00 | +0.05% | 0 | 0 | ||||||||||
O2 TL 200 | 241.60 | +0.08% | 0 | 0 | ||||||||||
O2 TL 300 | 141.60 | -0.01% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 793.00 | +5.97% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 441.40 | +0.02% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 894.60 | +0.51% | 0 | 0 | ||||||||||
CEZ TL 340 | 583.00 | +1.22% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.00 | +1.72% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.70 | -0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 161.00 | +0.35% | 0 | 0 | ||||||||||
CTX | 491.80 | +1.89% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 580.00 | +1.54% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 630.00 | -1.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.50 | +1.77% | 0 | 0 | ||||||||||
BUX VB-AFT | 238.50 | +3.52% | 0 | 0 | ||||||||||
CECE BANKING 200 | 260.80 | +4.07% | 0 | 0 | ||||||||||
CECE BANKING 450 | 197.16 | +5.54% | 0 | 0 | ||||||||||
CECE BONUS III | 1 996.00 | +2.62% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 214.90 | +3.72% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 130.70 | +1.86% | 0 | 0 | ||||||||||
CECE VB-AFT | 532.60 | +2.62% | 0 | 0 | ||||||||||
CECEXT | 337.80 | +2.18% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 409.60 | +1.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 389.70 | +1.72% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.15 | +9.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 185.71 | +3.98% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.82 | -0.12% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.55 | +0.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.10 | +1.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 691.00 | -2.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB