Nejvyšší kurz, Burza Praha dne 1.4.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
Poehled kurzu cenných papíru - 1.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 890.00 | -0.10% | 13 759 731 | 1 390 | 9 982.50 | +0.13% | 507 148 | 51 | ||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 463.00 | +2.12% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 940.00 | +3.28% | 205 826 850 | 52 774 | 3 913.20 | +1.95% | 1 578 109 | 406 | ||||||
CHINA BONUS III | 2 261.00 | +2.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 129.00 | +1.48% | 0 | 0 | ||||||||||
GOLD | 2 113.00 | +0.43% | 0 | 0 | ||||||||||
CECE BONUS III | 1 996.00 | +2.62% | 0 | 0 | ||||||||||
NWR TL 50 | 1 793.00 | +5.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 691.00 | -2.37% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 630.00 | -1.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 580.00 | +1.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
ROTX TL 3700 | 1 203.00 | +2.91% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 195.00 | +0.84% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 194.00 | +1.10% | 837 600 | 7 | ||||||||||
CSS INDEX CERT | 1 161.00 | +0.35% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 099.00 | +0.83% | 0 | 0 | ||||||||||
VIG | 996.10 | +0.97% | 388 141 | 391 | 995.00 | +0.80% | 74 705 | 75 | ||||||
GOLD TURBO LONG | 992.80 | +1.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 967.60 | +0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 947.00 | +0.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 911.90 | -1.12% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +1.35% | 230 616 333 | 257 458 | 898.80 | +0.99% | 4 816 224 | 5 366 | ||||||
CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
CEZ FUT SEP10 | 894.60 | +0.51% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 794.80 | +2.16% | 127 586 075 | 161 171 | 788.50 | +0.96% | 4 869 394 | 6 181 | ||||||
ERBA FUT SEP10 | 782.10 | +0.58% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 777.10 | 0.00% | 0 | 0 | ||||||||||
PX TL 450 | 774.30 | +2.87% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.30 | +1.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.50 | +1.77% | 0 | 0 | ||||||||||
HTX TL 1800 | 660.90 | +6.41% | 0 | 0 | ||||||||||
TOMA | 600.20 | +0.02% | 6 002 | 10 | 630.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 583.00 | +1.22% | 0 | 0 | ||||||||||
CETV | 568.90 | +3.51% | 54 579 404 | 96 634 | 565.00 | +1.80% | 1 320 130 | 2 345 | ||||||
CECE VB-AFT | 532.60 | +2.62% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 491.80 | +1.89% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | +0.16% | 7 270 470 | 16 191 | 448.00 | +0.90% | 44 800 | 100 | ||||||
O2 C.R. | 443.00 | +0.91% | 124 705 018 | 282 638 | 443.50 | +0.48% | 2 790 649 | 6 302 | ||||||
O2 BONUS 116 CAP | 441.40 | +0.02% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 409.60 | +1.26% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 392.00 | +0.05% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 389.70 | +1.72% | 0 | 0 | ||||||||||
RDX | 379.30 | +2.40% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
GOLD TS 1319,6 | 356.70 | -5.28% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.70 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 337.80 | +2.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 329.10 | -0.09% | 0 | 0 | ||||||||||
ECM | 289.10 | +0.03% | 994 814 | 3 432 | 290.10 | +1.43% | 315 841 | 1 102 | ||||||
KB DISC 2900 CAP | 284.40 | +0.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB