Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
Poehled kurzu cenných papíru - 1.4.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 79.60 | +11.48% | 0 | 0 | ||||||||||
CEETX TL 1200 | 83.15 | +9.62% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 99.65 | +8.85% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 28.15 | +7.24% | 0 | 0 | ||||||||||
HTX TL 1800 | 660.90 | +6.41% | 0 | 0 | ||||||||||
NWR TL 50 | 1 793.00 | +5.97% | 0 | 0 | ||||||||||
CECE BANKING 450 | 197.16 | +5.54% | 0 | 0 | ||||||||||
NWN | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
NWR | 229.50 | +5.28% | 149 018 168 | 660 465 | 227.70 | +3.03% | 13 200 971 | 58 555 | ||||||
UNIPETROL | 169.99 | +4.80% | 76 310 495 | 454 709 | 169.80 | +4.81% | 4 553 447 | 27 134 | ||||||
PTX TL 600 | 217.00 | +4.78% | 0 | 0 | ||||||||||
CECE BANKING 200 | 260.80 | +4.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 185.71 | +3.98% | 0 | 0 | ||||||||||
KB TL 1300 | 263.40 | +3.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 214.90 | +3.72% | 0 | 0 | ||||||||||
BRENT TL+ | 78.50 | +3.70% | 0 | 0 | ||||||||||
BUX VB-AFT | 238.50 | +3.52% | 0 | 0 | ||||||||||
CETV | 568.90 | +3.51% | 54 579 404 | 96 634 | 565.00 | +1.80% | 1 320 130 | 2 345 | ||||||
PX TL 500 | 72.25 | +3.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 940.00 | +3.28% | 205 826 850 | 52 774 | 3 913.20 | +1.95% | 1 578 109 | 406 | ||||||
ERSTE TL 6,5 | 62.89 | +3.12% | 0 | 0 | ||||||||||
BRENT TL | 93.30 | +3.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 203.00 | +2.91% | 0 | 0 | ||||||||||
PX TL 450 | 774.30 | +2.87% | 0 | 0 | ||||||||||
CECE BONUS III | 1 996.00 | +2.62% | 0 | 0 | ||||||||||
CECE VB-AFT | 532.60 | +2.62% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 261.00 | +2.45% | 0 | 0 | ||||||||||
RDX | 379.30 | +2.40% | 0 | 0 | ||||||||||
CECEXT | 337.80 | +2.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 794.80 | +2.16% | 127 586 075 | 161 171 | 788.50 | +0.96% | 4 869 394 | 6 181 | ||||||
EUROPA BONUS CZK | 6 463.00 | +2.12% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 83.10 | +1.90% | 0 | 0 | ||||||||||
CTX | 491.80 | +1.89% | 0 | 0 | ||||||||||
PX BONUS 114+ | 78.90 | +1.87% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 130.70 | +1.86% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.50 | +1.77% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.00 | +1.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 389.70 | +1.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.10 | +1.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
WIG VB-AFT | 167.31 | +1.64% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 580.00 | +1.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 129.00 | +1.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.32 | +1.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 749.30 | +1.38% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +1.35% | 230 616 333 | 257 458 | 898.80 | +0.99% | 4 816 224 | 5 366 | ||||||
PX INDEX CERT. | 121.91 | +1.34% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 409.60 | +1.26% | 0 | 0 | ||||||||||
CEZ TL 340 | 583.00 | +1.22% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 194.00 | +1.10% | 837 600 | 7 | ||||||||||
GOLD TURBO LONG | 992.80 | +1.09% | 0 | 0 | ||||||||||
SRX INDEX CERT | 74.44 | +1.09% | 0 | 0 | ||||||||||
VIG | 996.10 | +0.97% | 388 141 | 391 | 995.00 | +0.80% | 74 705 | 75 | ||||||
O2 C.R. | 443.00 | +0.91% | 124 705 018 | 282 638 | 443.50 | +0.48% | 2 790 649 | 6 302 | ||||||
PX FUT JUN10 | 1 195.00 | +0.84% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 099.00 | +0.83% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.55 | +0.81% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 782.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB